GSI Technology, Inc. (GSIT) NASDAQ
6.48
+0.07(+1.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.48
+0.07(+1.09%)
Currency In USD
If you invested $1000 in GSI Technology, Inc. (GSIT) 10 years ago, it would be worth $1,576.64 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.57, while $1000 invested 1 year ago would be worth $2,501.93. This corresponds to total returns of 57.66%, 2.86%, 150.19%, respectively, with annualized returns of 4.66%, 0.56%, 150.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 17, 2026 | 6.54 | 6.48 | 6.48 | 6.73 | 6.38 | 603,568 |
| April 16, 2026 | 6.44 | 6.41 | 6.41 | 6.52 | 6.24 | 537,806 |
| April 15, 2026 | 6.22 | 6.35 | 6.35 | 6.48 | 6.16 | 527,257 |
| April 14, 2026 | 6.18 | 6.25 | 6.25 | 6.36 | 6.09 | 661,592 |
| April 13, 2026 | 5.52 | 6.18 | 6.18 | 6.19 | 5.46 | 780,176 |
| April 10, 2026 | 5.65 | 5.6 | 5.6 | 5.83 | 5.59 | 407,718 |
| April 09, 2026 | 5.44 | 5.58 | 5.58 | 5.83 | 5.44 | 580,864 |
| April 08, 2026 | 5.49 | 5.44 | 5.44 | 5.74 | 5.41 | 710,330 |
| April 07, 2026 | 5.39 | 5.16 | 5.16 | 5.4 | 5.14 | 461,800 |
| April 06, 2026 | 5.47 | 5.43 | 5.43 | 5.61 | 5.22 | 562,233 |
| April 02, 2026 | 5.02 | 5.44 | 5.44 | 5.54 | 5.02 | 435,088 |
| April 01, 2026 | 5.28 | 5.27 | 5.27 | 5.43 | 5.2 | 517,160 |
| March 31, 2026 | 4.86 | 5.14 | 5.14 | 5.17 | 4.82 | 536,725 |
| March 30, 2026 | 5.3 | 4.79 | 4.79 | 5.37 | 4.64 | 880,940 |
| March 27, 2026 | 5.77 | 5.27 | 5.27 | 5.91 | 5.14 | 1.36M |
| March 26, 2026 | 6.16 | 5.88 | 5.88 | 6.36 | 5.77 | 857,483 |
| March 25, 2026 | 6.03 | 6.3 | 6.3 | 6.38 | 6 | 757,659 |
| March 24, 2026 | 5.89 | 5.96 | 5.96 | 6.03 | 5.7 | 538,296 |
| March 23, 2026 | 5.82 | 5.97 | 5.97 | 6.12 | 5.7 | 918,647 |
| March 20, 2026 | 6.15 | 5.83 | 5.83 | 6.21 | 5.67 | 1.26M |
| March 19, 2026 | 5.78 | 6.23 | 6.23 | 6.32 | 5.5 | 2.07M |
| March 18, 2026 | 7.97 | 5.93 | 5.93 | 8.03 | 5.9 | 3.93M |
| March 17, 2026 | 9.55 | 8.49 | 8.49 | 10.09 | 8.44 | 1.97M |
| March 16, 2026 | 8.77 | 9.77 | 9.77 | 10.11 | 8.77 | 2.23M |
| March 13, 2026 | 8.19 | 8.51 | 8.51 | 9.05 | 8.19 | 1.17M |
| March 12, 2026 | 8.46 | 8.19 | 8.19 | 9.02 | 8.15 | 847,610 |
| March 11, 2026 | 8.55 | 8.6 | 8.6 | 8.74 | 8.32 | 424,256 |
| March 10, 2026 | 8.6 | 8.6 | 8.6 | 9.04 | 8.5 | 549,104 |
| March 09, 2026 | 7.77 | 8.69 | 8.69 | 8.69 | 7.7 | 508,013 |
| March 06, 2026 | 7.81 | 7.94 | 7.94 | 8.35 | 7.81 | 490,339 |
| March 05, 2026 | 8.22 | 8.16 | 8.16 | 8.41 | 8 | 427,575 |
| March 04, 2026 | 8.04 | 8.29 | 8.29 | 8.34 | 7.99 | 426,838 |
| March 03, 2026 | 8.23 | 8.04 | 8.04 | 8.39 | 8 | 678,501 |
| March 02, 2026 | 7.91 | 8.69 | 8.69 | 9.05 | 7.81 | 1.49M |
| February 27, 2026 | 7.9 | 8.16 | 8.16 | 8.4 | 7.8 | 791,525 |
| February 26, 2026 | 7.59 | 8.17 | 8.17 | 8.33 | 7.43 | 1.39M |
| February 25, 2026 | 6.77 | 7.77 | 7.77 | 7.84 | 6.77 | 1.14M |
| February 24, 2026 | 6.33 | 6.77 | 6.77 | 6.89 | 6.33 | 488,920 |
| February 23, 2026 | 6.5 | 6.45 | 6.45 | 6.59 | 6.3 | 312,800 |
| February 20, 2026 | 6.75 | 6.59 | 6.59 | 7.02 | 6.49 | 433,047 |
| February 19, 2026 | 6.9 | 6.8 | 6.8 | 6.99 | 6.65 | 456,927 |
| February 18, 2026 | 6.88 | 6.97 | 6.97 | 7.31 | 6.65 | 1.07M |
| February 17, 2026 | 6.1 | 6.57 | 6.57 | 6.68 | 5.9 | 613,249 |
| February 13, 2026 | 5.86 | 6.14 | 6.14 | 6.33 | 5.84 | 465,000 |
| February 12, 2026 | 6.21 | 5.9 | 5.9 | 6.28 | 5.83 | 581,675 |
| February 11, 2026 | 6.27 | 6.17 | 6.17 | 6.4 | 6.03 | 463,544 |
| February 10, 2026 | 6.37 | 6.19 | 6.19 | 6.5 | 6.16 | 437,700 |
| February 09, 2026 | 6.6 | 6.37 | 6.37 | 6.62 | 6.2 | 771,800 |
| February 06, 2026 | 6.22 | 6.59 | 6.59 | 6.85 | 6.12 | 1.06M |
| February 05, 2026 | 6.39 | 6.1 | 6.1 | 6.56 | 6 | 1.23M |
| February 04, 2026 | 7.64 | 6.52 | 6.52 | 7.65 | 6.23 | 2.35M |
| February 03, 2026 | 7.32 | 7.6 | 7.6 | 7.74 | 7.17 | 1.31M |
| February 02, 2026 | 7.08 | 7.23 | 7.23 | 7.9 | 7.07 | 1.02M |
| January 30, 2026 | 7.36 | 7.22 | 7.22 | 8.44 | 7.18 | 1.98M |
| January 29, 2026 | 7.9 | 7.54 | 7.54 | 7.99 | 6.96 | 1.93M |
| January 28, 2026 | 7.61 | 7.85 | 7.85 | 8.05 | 7.53 | 1.01M |
| January 27, 2026 | 7.44 | 7.53 | 7.53 | 7.62 | 7.1 | 684,107 |
| January 26, 2026 | 8.2 | 7.37 | 7.37 | 8.2 | 7.17 | 1.34M |
| January 23, 2026 | 7.71 | 8.34 | 8.34 | 8.44 | 7.52 | 1.45M |
| January 22, 2026 | 8.16 | 7.78 | 7.78 | 8.31 | 7.68 | 933,022 |