6.59
-0.21(-3.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.75 | 6.59 | 6.59 | 7.02 | 6.49 | 433,047 |
| February 19, 2026 | 6.9 | 6.8 | 6.8 | 6.99 | 6.65 | 456,927 |
| February 18, 2026 | 6.88 | 6.97 | 6.97 | 7.31 | 6.65 | 1.07M |
| February 17, 2026 | 6.1 | 6.57 | 6.57 | 6.68 | 5.9 | 613,249 |
| February 13, 2026 | 5.86 | 6.14 | 6.14 | 6.33 | 5.84 | 465,000 |
| February 12, 2026 | 6.21 | 5.9 | 5.9 | 6.28 | 5.83 | 581,009 |
| February 11, 2026 | 6.27 | 6.17 | 6.17 | 6.4 | 6.03 | 463,544 |
| February 10, 2026 | 6.37 | 6.19 | 6.19 | 6.5 | 6.16 | 437,696 |
| February 09, 2026 | 6.6 | 6.37 | 6.37 | 6.62 | 6.2 | 771,800 |
| February 06, 2026 | 6.22 | 6.59 | 6.59 | 6.85 | 6.12 | 1.06M |
| February 05, 2026 | 6.39 | 6.1 | 6.1 | 6.56 | 6 | 1.23M |
| February 04, 2026 | 7.3 | 6.52 | 6.52 | 7.65 | 6.23 | 2.34M |
| February 03, 2026 | 7.32 | 7.6 | 7.6 | 7.74 | 7.17 | 1.31M |
| February 02, 2026 | 7.08 | 7.23 | 7.23 | 7.9 | 7.07 | 1.02M |
| January 30, 2026 | 7.36 | 7.22 | 7.22 | 8.44 | 7.18 | 1.98M |
| January 29, 2026 | 7.9 | 7.54 | 7.54 | 7.99 | 6.96 | 1.93M |
| January 28, 2026 | 7.61 | 7.85 | 7.85 | 8.05 | 7.53 | 1.01M |
| January 27, 2026 | 7.44 | 7.53 | 7.53 | 7.62 | 7.1 | 684,107 |
| January 26, 2026 | 8.2 | 7.37 | 7.37 | 8.2 | 7.17 | 1.34M |
| January 23, 2026 | 7.71 | 8.34 | 8.34 | 8.44 | 7.52 | 1.45M |
| January 22, 2026 | 8.16 | 7.78 | 7.78 | 8.31 | 7.68 | 933,022 |
| January 21, 2026 | 8.81 | 8.03 | 8.03 | 9.2 | 7.44 | 2.87M |
| January 20, 2026 | 7.65 | 8.74 | 8.74 | 8.85 | 7.61 | 2.72M |
| January 16, 2026 | 7.77 | 8.05 | 8.05 | 8.09 | 7.43 | 1.46M |
| January 15, 2026 | 7.46 | 7.71 | 7.71 | 8.29 | 7.24 | 2.35M |
| January 14, 2026 | 8.86 | 7.41 | 7.41 | 8.9 | 6.9 | 7.21M |
| January 13, 2026 | 7.98 | 7.68 | 7.68 | 8.02 | 7.56 | 1.11M |
| January 12, 2026 | 7.84 | 7.88 | 7.88 | 7.99 | 7.39 | 1.05M |
| January 09, 2026 | 7.89 | 7.85 | 7.85 | 8.08 | 7.66 | 1.06M |
| January 08, 2026 | 7.67 | 7.69 | 7.69 | 8.16 | 7.61 | 806,376 |
| January 07, 2026 | 7.77 | 7.72 | 7.72 | 8.03 | 7.51 | 890,436 |
| January 06, 2026 | 7.49 | 7.76 | 7.76 | 8 | 7.21 | 1.85M |
| January 05, 2026 | 6.86 | 7.43 | 7.43 | 7.57 | 6.85 | 1.68M |
| January 02, 2026 | 6.37 | 6.73 | 6.73 | 6.79 | 6.36 | 1.27M |
| December 31, 2025 | 6.4 | 6.21 | 6.21 | 6.62 | 6.2 | 1.68M |
| December 30, 2025 | 6.76 | 6.44 | 6.44 | 6.89 | 6.43 | 1.75M |
| December 29, 2025 | 7.28 | 6.9 | 6.9 | 7.28 | 6.33 | 3.69M |
| December 26, 2025 | 6.65 | 7.65 | 7.65 | 8.72 | 6.51 | 19.53M |
| December 24, 2025 | 6.04 | 6.06 | 6.06 | 6.12 | 5.88 | 346,942 |
| December 23, 2025 | 5.95 | 6.06 | 6.06 | 6.12 | 5.91 | 465,668 |
| December 22, 2025 | 5.91 | 6 | 6 | 6.31 | 5.78 | 829,416 |
| December 19, 2025 | 5.7 | 5.94 | 5.94 | 6.08 | 5.7 | 1.17M |
| December 18, 2025 | 5.42 | 5.62 | 5.62 | 5.83 | 5.42 | 889,122 |
| December 17, 2025 | 5.47 | 5.28 | 5.28 | 5.58 | 5.26 | 1.09M |
| December 16, 2025 | 5.27 | 5.43 | 5.43 | 5.55 | 5.27 | 975,105 |
| December 15, 2025 | 5.82 | 5.35 | 5.35 | 5.88 | 5.34 | 1.21M |
| December 12, 2025 | 6.27 | 5.74 | 5.74 | 6.43 | 5.74 | 1.09M |
| December 11, 2025 | 6.5 | 6.38 | 6.38 | 6.53 | 6.3 | 626,349 |
| December 10, 2025 | 7.06 | 6.56 | 6.56 | 7.09 | 6.49 | 827,427 |
| December 09, 2025 | 6.92 | 7.14 | 7.14 | 7.25 | 6.73 | 618,940 |
| December 08, 2025 | 6.88 | 6.86 | 6.86 | 7.04 | 6.69 | 555,300 |
| December 05, 2025 | 7.22 | 6.75 | 6.75 | 7.4 | 6.66 | 828,360 |
| December 04, 2025 | 6.61 | 7.15 | 7.15 | 7.16 | 6.52 | 1.08M |
| December 03, 2025 | 6.13 | 6.68 | 6.68 | 6.71 | 5.96 | 644,462 |
| December 02, 2025 | 6.12 | 6.12 | 6.12 | 6.43 | 6.12 | 590,257 |
| December 01, 2025 | 6.21 | 6.07 | 6.07 | 6.33 | 6.06 | 568,600 |
| November 28, 2025 | 6.31 | 6.36 | 6.36 | 6.68 | 6.27 | 497,244 |
| November 26, 2025 | 6.06 | 6.29 | 6.29 | 6.3 | 5.96 | 895,534 |
| November 25, 2025 | 6.04 | 6 | 6 | 6.1 | 5.63 | 1.15M |
| November 24, 2025 | 6.11 | 6.07 | 6.07 | 6.15 | 5.77 | 1.2M |