3.84
+0.03(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.82 | 3.84 | 3.84 | 3.93 | 3.78 | 65,294 |
| September 25, 2025 | 3.96 | 3.81 | 3.81 | 3.96 | 3.74 | 205,943 |
| September 24, 2025 | 3.92 | 4.01 | 4.01 | 4.13 | 3.92 | 170,255 |
| September 23, 2025 | 3.87 | 3.96 | 3.96 | 3.99 | 3.73 | 278,100 |
| September 22, 2025 | 3.67 | 3.82 | 3.82 | 3.86 | 3.65 | 171,142 |
| September 19, 2025 | 3.74 | 3.66 | 3.66 | 3.75 | 3.59 | 254,900 |
| September 18, 2025 | 3.45 | 3.68 | 3.68 | 3.69 | 3.45 | 168,400 |
| September 17, 2025 | 3.4 | 3.41 | 3.41 | 3.48 | 3.32 | 143,300 |
| September 16, 2025 | 3.43 | 3.39 | 3.39 | 3.47 | 3.23 | 81,043 |
| September 15, 2025 | 3.38 | 3.42 | 3.42 | 3.47 | 3.38 | 152,352 |
| September 12, 2025 | 3.33 | 3.37 | 3.37 | 3.39 | 3.24 | 124,450 |
| September 11, 2025 | 3.01 | 3.32 | 3.32 | 3.33 | 3.01 | 146,387 |
| September 10, 2025 | 3.1 | 3.01 | 3.01 | 3.11 | 2.97 | 155,424 |
| September 09, 2025 | 2.93 | 3.05 | 3.05 | 3.06 | 2.92 | 105,371 |
| September 08, 2025 | 2.92 | 2.94 | 2.94 | 2.96 | 2.89 | 134,200 |
| September 05, 2025 | 2.97 | 2.93 | 2.93 | 3 | 2.86 | 65,489 |
| September 04, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.82 | 73,318 |
| September 03, 2025 | 2.94 | 2.91 | 2.91 | 2.98 | 2.85 | 156,479 |
| September 02, 2025 | 2.87 | 2.93 | 2.93 | 2.99 | 2.87 | 139,018 |
| August 29, 2025 | 3.09 | 2.94 | 2.94 | 3.09 | 2.86 | 232,500 |
| August 28, 2025 | 3.05 | 3.08 | 3.08 | 3.12 | 3.04 | 173,644 |
| August 27, 2025 | 3.22 | 3.01 | 3.01 | 3.24 | 3.01 | 216,721 |
| August 26, 2025 | 3 | 3.2 | 3.2 | 3.21 | 3 | 321,800 |
| August 25, 2025 | 3.15 | 3.02 | 3.02 | 3.15 | 3 | 171,900 |
| August 22, 2025 | 3.06 | 3.11 | 3.11 | 3.16 | 3 | 210,814 |
| August 21, 2025 | 3 | 3.04 | 3.04 | 3.06 | 2.98 | 139,748 |
| August 20, 2025 | 3.14 | 3.04 | 3.04 | 3.14 | 2.96 | 253,445 |
| August 19, 2025 | 3.15 | 3.14 | 3.14 | 3.36 | 3.09 | 283,311 |
| August 18, 2025 | 3.12 | 3.15 | 3.15 | 3.25 | 3.12 | 287,142 |
| August 15, 2025 | 3.28 | 3.19 | 3.19 | 3.31 | 3.12 | 429,967 |
| August 14, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.05 | 242,500 |
| August 13, 2025 | 3.32 | 3.2 | 3.2 | 3.32 | 3.18 | 179,900 |
| August 12, 2025 | 3.12 | 3.29 | 3.29 | 3.32 | 3.06 | 394,748 |
| August 11, 2025 | 3.3 | 3.13 | 3.13 | 3.42 | 3.12 | 495,400 |
| August 08, 2025 | 3.34 | 3.3 | 3.3 | 3.37 | 3.26 | 277,305 |
| August 07, 2025 | 3.45 | 3.31 | 3.31 | 3.49 | 3.28 | 254,598 |
| August 06, 2025 | 3.54 | 3.5 | 3.5 | 3.6 | 3.44 | 271,711 |
| August 05, 2025 | 3.98 | 3.55 | 3.55 | 3.98 | 3.54 | 311,601 |
| August 04, 2025 | 3.8 | 3.96 | 3.96 | 3.99 | 3.8 | 180,900 |
| August 01, 2025 | 4.24 | 3.75 | 3.75 | 4.26 | 3.7 | 446,292 |
| July 31, 2025 | 4.37 | 4.35 | 4.35 | 4.47 | 4.26 | 240,800 |
| July 30, 2025 | 4.36 | 4.35 | 4.35 | 4.6 | 4.34 | 303,315 |
| July 29, 2025 | 4.59 | 4.34 | 4.34 | 4.76 | 4.29 | 302,167 |
| July 28, 2025 | 4.76 | 4.58 | 4.58 | 4.82 | 4.53 | 243,707 |
| July 25, 2025 | 4.75 | 4.69 | 4.69 | 4.8 | 4.56 | 382,951 |
| July 24, 2025 | 5.15 | 4.86 | 4.86 | 5.25 | 4.85 | 281,272 |
| July 23, 2025 | 5.37 | 5.15 | 5.15 | 5.37 | 5.11 | 205,800 |
| July 22, 2025 | 5.5 | 5.39 | 5.39 | 5.5 | 5.08 | 615,300 |
| July 21, 2025 | 5.75 | 5.49 | 5.49 | 5.89 | 5.47 | 642,000 |
| July 18, 2025 | 5.37 | 5.74 | 5.74 | 5.79 | 5.27 | 747,215 |
| July 17, 2025 | 5.12 | 5.35 | 5.35 | 5.43 | 5.09 | 563,886 |
| July 16, 2025 | 4.93 | 5.12 | 5.12 | 5.15 | 4.74 | 407,847 |
| July 15, 2025 | 4.64 | 4.98 | 4.98 | 5 | 4.63 | 450,746 |
| July 14, 2025 | 4.55 | 4.57 | 4.57 | 4.74 | 4.36 | 279,700 |
| July 11, 2025 | 4.52 | 4.62 | 4.62 | 4.8 | 4.45 | 348,228 |
| July 10, 2025 | 4.5 | 4.54 | 4.54 | 4.65 | 4.38 | 362,678 |
| July 09, 2025 | 4.23 | 4.52 | 4.52 | 4.55 | 4.15 | 388,583 |
| July 08, 2025 | 4.12 | 4.22 | 4.22 | 4.3 | 3.93 | 438,001 |
| July 07, 2025 | 3.52 | 4.1 | 4.1 | 4.11 | 3.51 | 956,196 |
| July 03, 2025 | 3.45 | 3.54 | 3.54 | 3.55 | 3.4 | 289,518 |