Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) NASDAQ

Currency In USD

AD

GSIYX Historical Return

If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) since IPO date, it would be worth $2,965.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.83, while $1000 invested 1 year ago would be worth $1,117.81. This corresponds to total returns of 196.58%, 43.98%, 11.78%, respectively, with annualized returns of 11.94%, 7.56%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.2924.2924.2924.2924.290
July 30, 202624.2924.2924.2924.2924.290
July 29, 202624.1424.1424.1424.1424.140
July 28, 202624.0324.0324.0324.0324.030
July 27, 202624.0324.0324.0324.0324.030
July 23, 202623.9523.9523.9523.9523.950
July 22, 202624.2224.2224.2224.2224.220
July 21, 202623.9523.9523.9523.9523.950
July 20, 202623.9523.9523.9523.9523.950
July 17, 202623.8723.8723.8723.8723.870
July 16, 202623.7523.7523.7523.7523.750
July 15, 202623.7523.7523.7523.7523.750
July 14, 202623.7323.7323.7323.7323.730
July 13, 202623.6923.6923.6923.6923.690
July 10, 202623.6923.6923.6923.6923.690
July 09, 202623.8523.8523.8523.8523.850
July 08, 202623.8523.8523.8523.8523.850
July 07, 202623.823.823.823.823.80
July 06, 202623.8123.8123.8123.8123.810
July 02, 202623.423.423.423.423.40
July 01, 202623.423.423.423.423.40
June 30, 202623.5223.5223.5223.5223.520
June 29, 202623.6723.6723.6723.6723.670
June 26, 202623.4623.4623.4623.4623.460
June 25, 202623.4623.4623.4623.4623.460
June 24, 202623.4223.4223.4223.4223.420
June 23, 202623.2823.2823.2823.2823.280
June 22, 202623.2323.2323.2323.2323.230
June 18, 202623.2323.2323.2323.2323.230
June 17, 202623.8323.8323.8323.8323.830
June 16, 202623.8323.8323.8323.8323.830
June 15, 202624.0724.0724.0724.0724.070
June 12, 202623.9523.9523.9523.9523.950
June 11, 202623.9523.9523.9523.9523.950
June 10, 202623.7923.7923.7923.7923.790
June 09, 202623.7223.7223.7223.7223.720
June 08, 202623.8623.8623.8623.8623.860
June 05, 202623.8223.8223.8223.8223.820
June 04, 202623.6723.6723.6723.6723.670
June 03, 202623.6723.6723.6723.6723.670
June 02, 202623.9123.9123.9123.9123.910
June 01, 202624.0324.0324.0324.0324.030
May 29, 202624.0724.0724.0724.0724.070
May 28, 202624.0724.0724.0724.0724.070
May 27, 202624.224.224.224.224.20
May 26, 202624.424.424.424.424.40
May 22, 202624.524.524.524.524.50
May 21, 202624.524.524.524.524.50
May 20, 202624.4324.4324.4324.4324.430
May 19, 202624.4824.4824.4824.4824.480
May 18, 202624.124.124.124.124.10
May 15, 202624.124.124.124.124.10
May 14, 202624.2624.2624.2624.2624.260
May 13, 202624.0424.0424.0424.0424.040
May 12, 202624.0224.0224.0224.0224.020
May 11, 202623.9823.9823.9823.9823.980
May 08, 202623.8323.8323.8323.8323.830
May 07, 202624.1424.1424.1424.1424.140
May 06, 202624.1424.1424.1424.1424.140
May 05, 202624.1224.1224.1224.1224.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved