Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) NASDAQ

23.91

+0.01(+0.04%)

Updated at June 02 04:00PM

Currency In USD

GSIYX Historical Return

If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) since IPO date, it would be worth $2,919.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,443.84, while $1000 invested 1 year ago would be worth $1,099.31. This corresponds to total returns of 191.94%, 44.38%, 9.93%, respectively, with annualized returns of 11.98%, 7.62%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.9123.9123.9123.9123.910
June 01, 202624.0324.0324.0324.0324.030
May 29, 202624.0724.0724.0724.0724.070
May 28, 202624.0724.0724.0724.0724.070
May 27, 202624.224.224.224.224.20
May 26, 202624.424.424.424.424.40
May 22, 202624.524.524.524.524.50
May 21, 202624.524.524.524.524.50
May 20, 202624.4324.4324.4324.4324.430
May 19, 202624.4824.4824.4824.4824.480
May 18, 202624.124.124.124.124.10
May 15, 202624.124.124.124.124.10
May 14, 202624.2624.2624.2624.2624.260
May 13, 202624.0424.0424.0424.0424.040
May 12, 202624.0224.0224.0224.0224.020
May 11, 202623.9823.9823.9823.9823.980
May 08, 202623.8323.8323.8323.8323.830
May 07, 202624.1424.1424.1424.1424.140
May 06, 202624.1424.1424.1424.1424.140
May 05, 202624.1224.1224.1224.1224.120
May 04, 202624.1124.1124.1124.1124.110
May 01, 202624.1124.1124.1124.1124.110
April 30, 202623.8323.8323.8323.8323.830
April 29, 202623.8323.8323.8323.8323.830
April 28, 202623.7923.7923.7923.7923.790
April 27, 202623.9123.9123.9123.9123.910
April 24, 202623.9123.9123.9123.9123.910
April 23, 202623.8123.8123.8123.8123.810
April 22, 202623.8123.8123.8123.8123.810
April 21, 202623.6523.6523.6523.6523.650
April 20, 202623.9123.9123.9123.9123.910
April 17, 202623.8923.8923.8923.8923.890
April 16, 202623.9323.9323.9323.9323.930
April 15, 202623.8823.8823.8823.8823.880
April 14, 202624.2224.2224.2224.2224.220
April 13, 202624.2224.2224.2224.2224.220
April 10, 202624.1624.1624.1624.1624.160
April 09, 202624.1124.1124.1124.1124.110
April 08, 202623.7423.7423.7423.7423.740
April 07, 202623.7423.7423.7423.7423.740
April 06, 202623.7823.7823.7823.7823.780
April 02, 202623.5123.5123.6523.5123.510
April 01, 202623.5323.5323.5123.5323.530
March 31, 202623.3123.3123.5323.3123.310
March 30, 202623.1723.1723.3123.1723.170
March 27, 202623.1723.1723.1723.1723.170
March 26, 202623.2123.2123.2123.2123.210
March 25, 202623.1323.1323.423.1323.130
March 24, 202623.1323.1323.1323.1323.130
March 23, 202622.8922.8923.0422.8922.890
March 20, 202623.3723.3722.8923.3723.370
March 19, 202623.3423.3423.3723.3423.340
March 18, 202623.823.823.3423.823.80
March 17, 202623.823.823.823.823.80
March 16, 202623.4623.4623.7323.4623.460
March 13, 202623.4623.4623.4623.4623.460
March 12, 202623.523.523.4623.523.50
March 11, 202623.5923.5923.523.5923.590
March 10, 202623.5823.5823.5923.5823.580
March 09, 202623.5823.5823.5823.5823.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved