Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) NASDAQ

Currency In USD

AD

GSIYX Historical Return

If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) since IPO date, it would be worth $2,783.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.51, while $1000 invested 1 year ago would be worth $1,017.86. This corresponds to total returns of 178.39%, 32.25%, 1.79%, respectively, with annualized returns of 10.94%, 5.75%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.3423.3423.3423.3423.340
October 21, 202623.3423.3423.3423.3423.340
October 20, 202623.0923.0923.0923.0923.090
October 19, 202623.0923.0923.0923.0923.090
October 16, 202623.3623.3623.3623.3623.360
October 15, 202623.4423.3623.3623.4423.360
October 14, 202623.7423.7423.7423.7423.740
October 13, 202623.7423.7423.7423.7423.740
October 12, 202624.0524.0524.0524.0524.050
October 09, 202623.8624.0524.0524.0523.860
October 08, 202623.8623.8623.8623.8623.860
October 07, 202624.0924.0924.0924.0924.090
October 06, 202624.5224.4124.4124.5224.410
October 05, 202624.2424.2424.2424.2424.240
October 02, 202623.9423.9423.9423.9423.940
October 01, 202623.9423.9423.9423.9423.940
September 30, 202624.1423.9923.9924.1423.990
September 29, 202623.9823.9823.9823.9823.980
September 28, 202624.2323.9823.9824.2323.980
September 25, 202624.0624.2324.2324.2324.060
September 24, 202624.1524.1524.1524.1524.150
September 23, 202624.3624.1524.1524.3624.150
September 22, 202624.3624.3624.3624.3624.360
September 21, 202623.9424.2624.2624.2623.940
September 18, 202623.9423.9423.9423.9423.940
September 17, 202623.8423.8423.8423.8423.840
September 16, 202623.5423.523.523.5423.50
September 15, 202623.5423.5423.5423.5423.540
September 11, 202623.8724.0424.0424.0423.870
September 10, 202623.8723.8723.8723.8723.870
September 09, 202624.0924.0924.0924.0924.090
September 08, 202624.2324.2324.2324.2324.230
September 04, 202624.1324.1324.1324.1324.130
September 03, 202623.724.0224.0224.0223.70
September 02, 202623.723.723.723.723.70
September 01, 202623.6823.6823.6823.6823.680
August 31, 202623.6823.6823.6823.6823.680
August 28, 202624.0524.0524.0524.0524.050
August 27, 202624.0524.0524.0524.0524.050
August 26, 202624.07242424.07240
August 25, 202624.0724.0724.0724.0724.070
August 24, 202623.8723.8723.8723.8723.870
August 21, 202624.1124.1124.1124.1124.110
August 20, 202624242424240
August 19, 202623.9523.8823.8823.9523.880
August 18, 202624.1424.1424.1424.1424.140
August 17, 202624.1424.1424.1424.1424.140
August 14, 202624.2124.2124.2124.2124.210
August 13, 202624.1724.1724.1724.1724.170
August 12, 202624.0624.0624.0624.0624.060
August 11, 202624.0624.0624.0624.0624.060
August 10, 202624.2224.1224.1224.2224.120
August 07, 202624.0324.2224.2224.2224.030
August 06, 202624.0324.0324.0324.0324.030
August 05, 202624.124.124.124.124.10
August 04, 202624.124.124.124.124.10
August 03, 202624.1524.1524.1524.1524.150
July 31, 202624.2924.2924.2924.2924.290
July 30, 202624.2924.2924.2924.2924.290
July 29, 202624.1424.1424.1424.1424.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved