Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) since IPO date, it would be worth $2,700.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.81, while $1000 invested 1 year ago would be worth $969.75. This corresponds to total returns of 170.09%, 29.28%, -3.02%, respectively, with annualized returns of 10.54%, 5.27%, -3.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 10, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| November 09, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| November 06, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| November 05, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 04, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| November 03, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| November 02, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| October 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 29, 2026 | 23.11 | 23.08 | 23.08 | 23.11 | 23.08 | 0 |
| October 28, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| October 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 15, 2026 | 23.44 | 23.36 | 23.36 | 23.44 | 23.36 | 0 |
| October 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| October 09, 2026 | 23.86 | 24.05 | 24.05 | 24.05 | 23.86 | 0 |
| October 08, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| October 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 06, 2026 | 24.52 | 24.41 | 24.41 | 24.52 | 24.41 | 0 |
| October 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 02, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 01, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 30, 2026 | 24.14 | 23.99 | 23.99 | 24.14 | 23.99 | 0 |
| September 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| September 28, 2026 | 24.23 | 23.98 | 23.98 | 24.23 | 23.98 | 0 |
| September 25, 2026 | 24.06 | 24.23 | 24.23 | 24.23 | 24.06 | 0 |
| September 24, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| September 23, 2026 | 24.36 | 24.15 | 24.15 | 24.36 | 24.15 | 0 |
| September 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 21, 2026 | 23.94 | 24.26 | 24.26 | 24.26 | 23.94 | 0 |
| September 18, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 16, 2026 | 23.54 | 23.5 | 23.5 | 23.54 | 23.5 | 0 |
| September 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| September 11, 2026 | 23.87 | 24.04 | 24.04 | 24.04 | 23.87 | 0 |
| September 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| September 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| September 08, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 04, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 03, 2026 | 23.7 | 24.02 | 24.02 | 24.02 | 23.7 | 0 |
| September 02, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| September 01, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 31, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| August 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| August 26, 2026 | 24.07 | 24 | 24 | 24.07 | 24 | 0 |
| August 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| August 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| August 20, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 19, 2026 | 23.95 | 23.88 | 23.88 | 23.95 | 23.88 | 0 |
| August 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |