Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) NASDAQ

23.65

+0.14(+0.60%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.5123.5123.5123.5123.510
April 01, 202623.5323.5323.5323.5323.530
March 31, 202623.3123.3123.3123.3123.310
March 30, 202623.1723.1723.1723.1723.170
March 27, 202623.1723.1723.1723.1723.170
March 26, 202623.2123.2123.2123.2123.210
March 25, 202623.1323.1323.1323.1323.130
March 24, 202623.1323.1323.1323.1323.130
March 23, 202622.8922.8922.8922.8922.890
March 20, 202623.3723.3723.3723.3723.370
March 19, 202623.3423.3423.3423.3423.340
March 18, 202623.823.823.823.823.80
March 17, 202623.823.823.823.823.80
March 16, 202623.4623.4623.4623.4623.460
March 13, 202623.4623.4623.4623.4623.460
March 12, 202623.523.523.523.523.50
March 11, 202623.5923.5923.5923.5923.590
March 10, 202623.5823.5823.5823.5823.580
March 09, 202623.5823.5823.5823.5823.580
March 06, 202623.523.523.523.523.50
March 05, 202623.5723.5723.5723.5723.570
March 04, 202623.9823.9823.9823.9823.980
March 03, 202623.8923.8923.8923.8923.890
March 02, 202624.4924.4924.4924.4924.490
February 27, 202624.8324.8324.8324.8324.830
February 26, 202624.7624.7624.7624.7624.760
February 25, 202624.8324.8324.8324.8324.830
February 24, 202624.7624.7624.7624.7624.760
February 23, 202624.6224.6224.6224.6224.620
February 20, 202624.524.5024.524.50
February 19, 202624.3424.34024.3424.340
February 18, 202624.3424.34024.3424.340
February 17, 202624.3824.38024.3824.380
February 13, 202624.3124.31024.3124.310
February 12, 202624.3824.38024.3824.380
February 11, 202624.4124.41024.4124.410
February 10, 202624.1224.12024.1224.120
February 09, 202624.1224.12024.1224.120
February 06, 202624.0224.02024.0224.020
February 05, 202623.823.8023.823.80
February 04, 202623.8923.89023.8923.890
February 03, 202623.6323.63023.6323.630
February 02, 202623.4123.41023.4123.410
January 30, 202623.2623.26023.2623.260
January 29, 202623.3123.31023.3123.310
January 28, 202623.1823.18023.1823.180
January 27, 202623.2923.29023.2923.290
January 26, 202622.8922.89022.8922.890
January 23, 202622.7622.76022.7622.760
January 22, 202622.6822.68022.6822.680
January 21, 202622.5222.52022.5222.520
January 20, 202622.4222.42022.4222.420
January 16, 202622.7122.71022.7122.710
January 15, 202622.6822.68022.6822.680
January 14, 202622.7622.76022.7622.760
January 13, 202622.5422.54022.5422.540
January 12, 202622.5822.58022.5822.580
January 09, 202622.522.5022.522.50
January 08, 202622.3922.39022.3922.390
January 07, 202622.2722.27022.2722.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved