Goldman Sachs GQG Ptnrs Intl Opps R6 (GSIYX) NASDAQ

Currency In USD

AD

GSIYX Historical Return

If you invested $1000 in Goldman Sachs GQG Partners International Opportunities Fund Class R6 Shares (GSIYX) since IPO date, it would be worth $2,935.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,409.97, while $1000 invested 1 year ago would be worth $1,086.31. This corresponds to total returns of 193.53%, 41%, 8.63%, respectively, with annualized returns of 11.68%, 7.11%, 8.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSIYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.8724.0424.0424.0423.870
September 10, 202623.8723.8723.8723.8723.870
September 09, 202624.0924.0924.0924.0924.090
September 08, 202624.2324.2324.2324.2324.230
September 04, 202624.1324.1324.1324.1324.130
September 03, 202623.724.0224.0224.0223.70
September 02, 202623.723.723.723.723.70
September 01, 202623.6823.6823.6823.6823.680
August 31, 202623.6823.6823.6823.6823.680
August 28, 202624.0524.0524.0524.0524.050
August 27, 202624.0524.0524.0524.0524.050
August 26, 202624.07242424.07240
August 25, 202624.0724.0724.0724.0724.070
August 24, 202623.8723.8723.8723.8723.870
August 21, 202624.1124.1124.1124.1124.110
August 20, 202624242424240
August 19, 202623.9523.8823.8823.9523.880
August 18, 202624.1424.1424.1424.1424.140
August 17, 202624.1424.1424.1424.1424.140
August 14, 202624.2124.2124.2124.2124.210
August 13, 202624.1724.1724.1724.1724.170
August 12, 202624.0624.0624.0624.0624.060
August 11, 202624.0624.0624.0624.0624.060
August 10, 202624.2224.1224.1224.2224.120
August 07, 202624.0324.2224.2224.2224.030
August 06, 202624.0324.0324.0324.0324.030
August 05, 202624.124.124.124.124.10
August 04, 202624.124.124.124.124.10
August 03, 202624.1524.1524.1524.1524.150
July 31, 202624.2924.2924.2924.2924.290
July 30, 202624.2924.2924.2924.2924.290
July 29, 202624.1424.1424.1424.1424.140
July 28, 202624.0324.0324.0324.0324.030
July 27, 202624.0324.0324.0324.0324.030
July 23, 202623.9523.9523.9523.9523.950
July 22, 202624.2224.2224.2224.2224.220
July 21, 202623.9523.9523.9523.9523.950
July 20, 202623.9523.9523.9523.9523.950
July 17, 202623.8723.8723.8723.8723.870
July 16, 202623.7523.7523.7523.7523.750
July 15, 202623.7523.7523.7523.7523.750
July 14, 202623.7323.7323.7323.7323.730
July 13, 202623.6923.6923.6923.6923.690
July 10, 202623.6923.6923.6923.6923.690
July 09, 202623.8523.8523.8523.8523.850
July 08, 202623.8523.8523.8523.8523.850
July 07, 202623.823.823.823.823.80
July 06, 202623.8123.8123.8123.8123.810
July 02, 202623.423.423.423.423.40
July 01, 202623.423.423.423.423.40
June 30, 202623.5223.5223.5223.5223.520
June 29, 202623.6723.6723.6723.6723.670
June 26, 202623.4623.4623.4623.4623.460
June 25, 202623.4623.4623.4623.4623.460
June 24, 202623.4223.4223.4223.4223.420
June 23, 202623.2823.2823.2823.2823.280
June 22, 202623.2323.2323.2323.2323.230
June 18, 202623.2323.2323.2323.2323.230
June 17, 202623.8323.8323.8323.8323.830
June 16, 202623.8323.8323.8323.8323.830
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved