GSK plc (GSK.L) LSE

1,820.50

-22(-1.19%)

Updated at June 02 07:14PM

Currency In GBp

GSK.L Historical Return

If you invested 1000 GBp in GSK plc (GSK.L) 10 years ago, it would be worth 2,100.25 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,260.73 GBp. This corresponds to total returns of 110.03%, 64.88%, 26.07%, respectively, with annualized returns of 7.7%, 10.51%, 26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,840	1,820.5	1,820.5	1,842.5	1,805	6.54M
June 01, 2026	1,866	1,842.5	1,842.5	1,883	1,832.5	4.51M
May 29, 2026	1,919.5	1,881.5	1,881.5	1,920.5	1,881.5	18.93M
May 28, 2026	1,921.5	1,918	1,918	1,935.5	1,905	5.81M
May 27, 2026	1,893.5	1,939.5	1,939.5	1,943	1,893.5	5.9M
May 26, 2026	1,931.5	1,925	1,925	1,942.5	1,900	5.08M
May 22, 2026	1,925	1,915	1,915	1,928	1,905.79	3.95M
May 21, 2026	1,894	1,914.5	1,914.5	1,919.35	1,881.5	3.45M
May 20, 2026	1,900	1,898.5	1,898.5	1,914.5	1,885.5	4.66M
May 19, 2026	1,879	1,902	1,902	1,909	1,872	4.65M
May 18, 2026	1,855.5	1,876.5	1,876.5	1,883	1,846	3.35M
May 15, 2026	1,880	1,862.5	1,862.5	1,900	1,855.5	7.11M
May 14, 2026	1,872.5	1,872.5	1,872.5	1,890	1,868.5	3.9M
May 13, 2026	1,886	1,886	1,886	1,897.5	1,864	5.08M
May 12, 2026	1,822.5	1,891.5	1,891.5	1,891.5	1,822	10.8M
May 11, 2026	1,858	1,844.5	1,844.5	1,870	1,841	5.32M
May 08, 2026	1,855	1,843	1,843	1,857.5	1,831.5	6.11M
May 07, 2026	1,878	1,858.5	1,858.5	1,886.5	1,855.5	6.52M
May 06, 2026	1,870.5	1,875	1,875	1,891	1,864.83	4.99M
May 05, 2026	1,891	1,857	1,857	1,896.5	1,845.5	7.75M
May 01, 2026	1,928	1,901	1,901	1,930	1,892.5	4.93M
April 30, 2026	1,907	1,928.5	1,928.5	1,959	1,900.5	10.95M
April 29, 2026	2,050	1,918	1,918	2,051	1,850.5	14.71M
April 28, 2026	1,964.5	2,028	2,028	2,038	1,964.5	10.1M
April 27, 2026	2,018	2,016	2,016	2,023	1,999	4.39M
April 24, 2026	2,070	2,020	2,020	2,071	2,020	2.92M
April 23, 2026	2,055	2,076	2,076	2,083	2,050	8.71M
April 22, 2026	2,082	2,075	2,075	2,095	2,072	4.98M
April 21, 2026	2,124	2,082	2,082	2,130	2,071	5.92M
April 20, 2026	2,145	2,144	2,144	2,156	2,133	2.35M
April 17, 2026	2,122	2,144	2,144	2,144	2,114	5.14M
April 16, 2026	2,121	2,123	2,123	2,135	2,115	4.36M
April 15, 2026	2,198	2,131	2,131	2,202	2,131	6.01M
April 14, 2026	2,170	2,190	2,190	2,195	2,164	4.89M
April 13, 2026	2,151	2,170	2,170	2,180	2,151	6.95M
April 10, 2026	2,156	2,176	2,176	2,196	2,156	8.13M
April 09, 2026	2,141	2,167	2,167	2,167	2,123.96	6.63M
April 08, 2026	2,126	2,125	2,125	2,142	2,104	9.48M
April 07, 2026	2,129	2,096	2,096	2,138	2,083	5.86M
April 02, 2026	2,097	2,144	2,144	2,161	2,090	6.12M
April 01, 2026	2,072	2,107	2,107	2,126	2,072	5M
March 31, 2026	2,064	2,064	2,064	2,087	2,064	6.66M
March 30, 2026	2,051	2,063	2,063	2,070	2,044	9.87M
March 27, 2026	2,041	2,049	2,049	2,060.29	2,022.68	6.04M
March 26, 2026	2,035	2,047	2,047	2,072	2,035	12.7M
March 25, 2026	1,991.5	2,054	2,054	2,054	1,989	8.54M
March 24, 2026	1,943.5	1,977	1,977	1,977	1,933	7.21M
March 23, 2026	1,926	1,937	1,937	1,966.5	1,906.28	12.42M
March 20, 2026	1,960	1,950.5	1,950.5	1,968.5	1,940	14.06M
March 19, 2026	1,951.5	1,956	1,956	1,976.5	1,943.5	7.09M
March 18, 2026	2,010	1,972.5	1,972.5	2,014	1,945.5	8.29M
March 17, 2026	2,032	2,013	2,013	2,037	2,002	11.96M
March 16, 2026	2,037	2,026	2,026	2,053	2,025.31	6.82M
March 13, 2026	2,029	2,031	2,031	2,062	2,026	6.98M
March 12, 2026	2,053	2,031	2,031	2,058	2,015	7.16M
March 11, 2026	2,063	2,066	2,066	2,078	2,045.52	4.81M
March 10, 2026	2,067	2,064	2,064	2,086	2,051	7.28M
March 09, 2026	1,994	2,046	2,046	2,051	1,987.5	9.6M
March 06, 2026	2,080	2,038	2,038	2,080.36	2,028	5.6M
March 05, 2026	2,114	2,076	2,076	2,135	2,071.03	8.77M