1,479.50
-13(-0.87%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,481.5 | 1,479.5 | 1,479.5 | 1,499 | 1,479 | 4.4M |
| August 21, 2025 | 1,475.5 | 1,492.5 | 1,492.5 | 1,492.5 | 1,288.6 | 4.64M |
| August 20, 2025 | 1,458 | 1,482.5 | 1,482.5 | 1,494 | 1,450.5 | 12.9M |
| August 19, 2025 | 1,436 | 1,451.5 | 1,451.5 | 1,453 | 1,430 | 7.45M |
| August 18, 2025 | 1,437.5 | 1,439 | 1,439 | 1,447.93 | 1,433 | 5.77M |
| August 15, 2025 | 1,428 | 1,425 | 1,425 | 1,431.5 | 1,414.5 | 8.99M |
| August 14, 2025 | 1,415.5 | 1,415 | 1,415 | 1,417 | 1,401.5 | 4.68M |
| August 13, 2025 | 1,414 | 1,435 | 1,435 | 1,435 | 1,411.5 | 4.77M |
| August 12, 2025 | 1,401.5 | 1,404.5 | 1,404.5 | 1,406 | 1,395.5 | 7.16M |
| August 11, 2025 | 1,401 | 1,404 | 1,404 | 1,418.5 | 1,400 | 4.4M |
| August 08, 2025 | 1,400 | 1,395.5 | 1,395.5 | 1,407 | 1,389.5 | 5.05M |
| August 07, 2025 | 1,362 | 1,383 | 1,383 | 1,386 | 1,360.5 | 9.35M |
| August 06, 2025 | 1,395 | 1,373 | 1,373 | 1,397.5 | 1,371.5 | 7.13M |
| August 05, 2025 | 1,412.5 | 1,397 | 1,397 | 1,413.5 | 1,387.5 | 6.72M |
| August 04, 2025 | 1,402.5 | 1,398.5 | 1,398.5 | 1,405.5 | 1,383.5 | 7.42M |
| August 01, 2025 | 1,388 | 1,396.5 | 1,396.5 | 1,413.5 | 1,388 | 8.51M |
| July 31, 2025 | 1,459.5 | 1,418 | 1,418 | 1,462 | 1,404.5 | 14.05M |
| July 30, 2025 | 1,424.5 | 1,462.5 | 1,462.5 | 1,464 | 1,385.5 | 11.47M |
| July 29, 2025 | 1,394 | 1,397 | 1,397 | 1,406 | 1,385 | 7.58M |
| July 28, 2025 | 1,417.5 | 1,398 | 1,398 | 1,419 | 1,391 | 7.41M |
| July 25, 2025 | 1,392 | 1,392.5 | 1,392.5 | 1,407.22 | 1,386.5 | 4.95M |
| July 24, 2025 | 1,377 | 1,390.5 | 1,390.5 | 1,404 | 1,374 | 8.06M |
| July 23, 2025 | 1,370 | 1,372 | 1,372 | 1,377.13 | 1,364.5 | 6.05M |
| July 22, 2025 | 1,343.5 | 1,347.5 | 1,347.5 | 1,359.5 | 1,337.5 | 6.47M |
| July 21, 2025 | 1,348 | 1,344 | 1,344 | 1,358.5 | 1,337 | 7.1M |
| July 18, 2025 | 1,320 | 1,348 | 1,348 | 1,361.5 | 1,315 | 17.19M |
| July 17, 2025 | 1,410 | 1,413 | 1,413 | 1,422 | 1,403 | 9.61M |
| July 16, 2025 | 1,403 | 1,421.5 | 1,421.5 | 1,431.5 | 1,398 | 7.54M |
| July 15, 2025 | 1,419.5 | 1,402.5 | 1,402.5 | 1,495.5 | 1,401.5 | 12.8M |
| July 14, 2025 | 1,407 | 1,424.5 | 1,424.5 | 1,426 | 1,405.5 | 6.48M |
| July 11, 2025 | 1,455.5 | 1,408.5 | 1,408.5 | 1,457 | 1,405 | 8.54M |
| July 10, 2025 | 1,429 | 1,454.5 | 1,454.5 | 1,462.5 | 1,429 | 7.06M |
| July 09, 2025 | 1,407 | 1,425 | 1,425 | 1,430.5 | 1,403.5 | 7.85M |
| July 08, 2025 | 1,392 | 1,414 | 1,414 | 1,417.5 | 1,388 | 6.25M |
| July 07, 2025 | 1,401.5 | 1,395.5 | 1,395.5 | 1,405.5 | 1,387 | 5.52M |
| July 04, 2025 | 1,390 | 1,405 | 1,405 | 1,416 | 1,388 | 3.99M |
| July 03, 2025 | 1,405.5 | 1,394 | 1,394 | 1,413 | 1,380.5 | 7.93M |
| July 02, 2025 | 1,411.5 | 1,409.5 | 1,409.5 | 1,415.58 | 1,402.5 | 12.62M |
| July 01, 2025 | 1,385 | 1,412.5 | 1,412.5 | 1,415.5 | 1,383.86 | 11.69M |
| June 30, 2025 | 1,394.5 | 1,390 | 1,390 | 1,406 | 1,385 | 8.87M |
| June 27, 2025 | 1,393.5 | 1,405.5 | 1,405.5 | 1,411.5 | 1,393.5 | 4.97M |
| June 26, 2025 | 1,395.5 | 1,395 | 1,395 | 1,405.5 | 1,389.5 | 12.92M |
| June 25, 2025 | 1,405.5 | 1,394.5 | 1,394.5 | 1,414.92 | 1,394.5 | 6.55M |
| June 24, 2025 | 1,410 | 1,410 | 1,410 | 1,423.5 | 1,403.36 | 13.35M |
| June 23, 2025 | 1,401 | 1,403 | 1,403 | 1,415.5 | 1,398 | 10.65M |
| June 20, 2025 | 1,440.5 | 1,404.5 | 1,403.36 | 1,445.5 | 1,400 | 12.01M |
| June 19, 2025 | 1,432.5 | 1,434 | 1,434 | 1,443.94 | 1,424 | 3M |
| June 18, 2025 | 1,464.5 | 1,449.5 | 1,449.5 | 1,470.5 | 1,443.5 | 8.65M |
| June 17, 2025 | 1,482.5 | 1,480 | 1,480 | 1,485.5 | 1,464.86 | 12.36M |
| June 16, 2025 | 1,498.5 | 1,485.5 | 1,485.5 | 1,507 | 1,485 | 9.12M |
| June 13, 2025 | 1,536.5 | 1,511.5 | 1,511.5 | 1,554.5 | 1,509 | 7.13M |
| June 12, 2025 | 1,525.5 | 1,549.5 | 1,549.5 | 1,557 | 1,523.5 | 7.4M |
| June 11, 2025 | 1,516 | 1,523 | 1,523 | 1,528.5 | 1,508 | 15.82M |
| June 10, 2025 | 1,500.5 | 1,502 | 1,502 | 1,512 | 1,491.5 | 10.92M |
| June 09, 2025 | 1,512.5 | 1,509 | 1,509 | 1,517.07 | 1,503.5 | 3.85M |
| June 06, 2025 | 1,509.5 | 1,513 | 1,513 | 1,521.5 | 1,504 | 7.34M |
| June 05, 2025 | 1,500 | 1,512 | 1,512 | 1,513 | 1,492.5 | 5.91M |
| June 04, 2025 | 1,483.5 | 1,494 | 1,494 | 1,501 | 1,476.5 | 5.21M |
| June 03, 2025 | 1,512.5 | 1,485 | 1,485 | 1,518.5 | 1,475.75 | 8.93M |
| June 02, 2025 | 1,513 | 1,517 | 1,517 | 1,527 | 1,506.5 | 9.11M |