GSK plc (GSK.L) LSE

Currency In GBp

AD

GSK.L Historical Return

If you invested 1000 GBp in GSK plc (GSK.L) 10 years ago, it would be worth 2,273.32 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,666.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.67 GBp. This corresponds to total returns of 127.33%, 66.64%, 41.47%, respectively, with annualized returns of 8.55%, 10.75%, 41.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9251,924.51,924.51,932.51,9123.32M
June 19, 20261,9261,925.51,925.51,9431,916.513.61M
June 18, 20261,9761,9231,9231,978.51,9065.21M
June 17, 20261,948.51,972.51,972.51,974.51,9354.49M
June 16, 20261,955.51,9501,9501,968.51,9404.4M
June 15, 20261,9841,9581,9581,9891,953.326.12M
June 12, 20261,963.51,9841,9842,0111,9585.29M
June 11, 20261,9141,962.51,962.51,9731,910.57.61M
June 10, 20261,915.51,921.51,921.51,929.51,890.55.6M
June 09, 20261,8881,903.51,903.51,912.041,8398.65M
June 08, 20261,936.51,9131,9131,942.51,904.53.62M
June 05, 20261,915.51,9381,9381,9401,9086.35M
June 04, 20261,859.51,9021,9021,9041,8594.92M
June 03, 20261,817.51,851.51,851.51,856.51,8138.18M
June 02, 20261,8401,820.51,820.51,842.51,8056.54M
June 01, 20261,8661,842.51,842.51,8831,832.54.51M
May 29, 20261,919.51,881.51,881.51,920.51,881.518.93M
May 28, 20261,921.51,9181,9181,935.51,9055.81M
May 27, 20261,893.51,939.51,939.51,9431,893.55.9M
May 26, 20261,931.51,9251,9251,942.51,9005.08M
May 22, 20261,9251,9151,9151,9281,905.793.95M
May 21, 20261,8941,914.51,914.51,919.351,881.53.45M
May 20, 20261,9001,898.51,898.51,914.51,885.54.66M
May 19, 20261,8791,9021,9021,9091,8724.65M
May 18, 20261,855.51,876.51,876.51,8831,8463.35M
May 15, 20261,8801,862.51,862.51,9001,855.57.11M
May 14, 20261,872.51,872.51,872.51,8901,868.53.9M
May 13, 20261,8861,8861,8861,897.51,8645.08M
May 12, 20261,822.51,891.51,891.51,891.51,82210.8M
May 11, 20261,8581,844.51,844.51,8701,8415.32M
May 08, 20261,8551,8431,8431,857.51,831.56.11M
May 07, 20261,8781,858.51,858.51,886.51,855.56.52M
May 06, 20261,870.51,8751,8751,8911,864.834.99M
May 05, 20261,8911,8571,8571,896.51,845.57.75M
May 01, 20261,9281,9011,9011,9301,892.54.93M
April 30, 20261,9071,928.51,928.51,9591,900.510.95M
April 29, 20262,0501,9181,9182,0511,850.514.71M
April 28, 20261,964.52,0282,0282,0381,964.510.1M
April 27, 20262,0182,0162,0162,0231,9994.39M
April 24, 20262,0702,0202,0202,0712,0202.92M
April 23, 20262,0552,0762,0762,0832,0508.71M
April 22, 20262,0822,0752,0752,0952,0724.98M
April 21, 20262,1242,0822,0822,1302,0715.92M
April 20, 20262,1452,1442,1442,1562,1332.35M
April 17, 20262,1222,1442,1442,1442,1145.14M
April 16, 20262,1212,1232,1232,1352,1154.36M
April 15, 20262,1982,1312,1312,2022,1316.01M
April 14, 20262,1702,1902,1902,1952,1644.89M
April 13, 20262,1512,1702,1702,1802,1516.95M
April 10, 20262,1562,1762,1762,1962,1568.13M
April 09, 20262,1412,1672,1672,1672,123.966.63M
April 08, 20262,1262,1252,1252,1422,1049.48M
April 07, 20262,1292,0962,0962,1382,0835.86M
April 02, 20262,0972,1442,1442,1612,0906.12M
April 01, 20262,0722,1072,1072,1262,0725M
March 31, 20262,0642,0642,0642,0872,0646.66M
March 30, 20262,0512,0632,0632,0702,0449.87M
March 27, 20262,0412,0492,0492,060.292,022.686.04M
March 26, 20262,0352,0472,0472,0722,03512.7M
March 25, 20261,991.52,0542,0542,0541,9898.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved