GSK plc (GSK.L) LSE

1,829.32

+3.315(+0.18%)

Updated at December 05 10:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,827.51,8261,8261,853.51,818.59.01M
December 03, 20251,8351,8311,8311,848.51,8307.07M
December 02, 20251,786.51,8191,8191,8281,7817.36M
December 01, 20251,790.51,8001,8001,823.51,78312.68M
November 28, 20251,809.51,7911,7911,8101,785.53.84M
November 27, 20251,8051,8021,8021,8121,795.58.41M
November 26, 20251,798.51,8141,8141,8201,794.57.69M
November 25, 20251,789.51,7951,7951,8091,7788.67M
November 24, 20251,793.51,7941,7941,794.141,774.522.55M
November 21, 20251,756.51,7881,7881,7881,7538.67M
November 20, 20251,7781,760.51,760.51,7831,7557.47M
November 19, 20251,7841,772.51,772.51,7881,772.58.03M
November 18, 20251,7991,785.51,785.51,804.51,7714.86M
November 17, 20251,781.51,799.51,799.51,8011,77911.69M
November 14, 20251,805.51,7841,7841,8101,7776.74M
November 13, 20251,811.51,810.51,810.51,817.51,793.946.54M
November 12, 20251,8301,823.51,823.51,8301,8056.04M
November 11, 20251,795.51,824.51,824.51,8261,783.54.41M
November 10, 20251,7571,7721,7721,779.51,753.510.82M
November 07, 20251,793.51,768.51,768.51,793.51,756.56.65M
November 06, 20251,7881,778.51,778.51,7881,76912.39M
November 05, 20251,7951,786.181,786.181,7991,7795.92M
November 04, 20251,7651,789.51,789.51,7911,7478.37M
November 03, 20251,782.51,7571,7571,788.211,7556.68M
October 31, 20251,7941,780.51,780.51,7941,7597.44M
October 30, 20251,7491,7831,7831,7841,722.59.35M
October 29, 20251,6801,7521,7521,7641,66417.27M
October 28, 20251,624.51,6441,6441,660.51,624.57.5M
October 27, 20251,631.51,6401,6401,6501,6318.28M
October 24, 20251,600.51,6201,6201,6391,5926.75M
October 23, 20251,6391,646.51,648.251,657.51,6392.32M
October 22, 20251,6231,652.51,652.51,6581,6235.99M
October 21, 20251,6401,645.51,645.51,6521,633.54.52M
October 20, 20251,6221,633.51,633.51,637.51,614.56.26M
October 17, 20251,610.51,6251,6251,6251,5977.13M
October 16, 20251,635.51,6341,6341,6391,621.56.27M
October 15, 20251,630.51,6281,6281,634.51,6086.37M
October 14, 20251,6281,637.51,637.51,649.51,6244.67M
October 13, 20251,623.51,627.51,627.51,633.51,614.55.56M
October 10, 20251,6271,6251,6251,6471,6236.72M
October 09, 20251,6261,6401,6401,647.51,6254.77M
October 08, 20251,6121,620.51,620.51,631.51,6106.62M
October 07, 20251,6001,614.51,614.51,614.51,597.256.3M
October 06, 20251,6001,6161,6161,6261,592.510.65M
October 03, 20251,6301,628.51,628.51,651.51,595.521.42M
October 02, 20251,675.51,6471,6471,684.51,63718.48M
October 01, 20251,6001,671.51,671.51,672.141,590.519.4M
September 30, 20251,5281,574.51,574.51,592.51,520.514.94M
September 29, 20251,5251,5181,5181,544.161,49510.79M
September 26, 20251,460.51,4861,4861,495.51,4557.06M
September 25, 20251,4791,470.51,470.51,496.51,4705.37M
September 24, 20251,497.51,4851,4851,497.51,477.53.72M
September 23, 20251,5071,4941,4941,5121,4894.35M
September 22, 20251,5021,5111,5111,514.51,4913.12M
September 19, 20251,480.51,502.51,502.51,5061,476.55.01M
September 18, 20251,4771,4731,4731,4811,463.54.11M
September 17, 20251,4641,473.51,473.51,4791,4605.47M
September 16, 20251,470.51,4631,4631,485.111,4626.27M
September 15, 20251,5041,4791,4791,5061,47613.7M
September 12, 20251,516.51,503.51,503.51,5311,466.555.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved