GSK plc (GSK.L) LSE

1,626.70

-19.8(-1.20%)

Updated at October 24 11:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20251,6391,646.51,648.251,657.51,6392.32M
October 22, 20251,6231,652.51,652.51,6581,6235.99M
October 21, 20251,6401,645.51,645.51,6521,633.54.52M
October 20, 20251,6221,633.51,633.51,637.51,614.56.26M
October 17, 20251,610.51,6251,6251,6251,5977.13M
October 16, 20251,635.51,6341,6341,6391,621.56.27M
October 15, 20251,630.51,6281,6281,634.51,6086.37M
October 14, 20251,6281,637.51,637.51,649.51,6244.67M
October 13, 20251,623.51,627.51,627.51,633.51,614.55.56M
October 10, 20251,6271,6251,6251,6471,6236.72M
October 09, 20251,6261,6401,6401,647.51,6254.77M
October 08, 20251,6121,620.51,620.51,631.51,6106.62M
October 07, 20251,6001,614.51,614.51,614.51,597.256.3M
October 06, 20251,6001,6161,6161,6261,592.510.65M
October 03, 20251,6301,628.51,628.51,651.51,595.521.42M
October 02, 20251,675.51,6471,6471,684.51,63718.48M
October 01, 20251,6001,671.51,671.51,672.141,590.519.4M
September 30, 20251,5281,574.51,574.51,592.51,520.514.94M
September 29, 20251,5251,5181,5181,544.161,49510.79M
September 26, 20251,460.51,4861,4861,495.51,4557.06M
September 25, 20251,4791,470.51,470.51,496.51,4705.37M
September 24, 20251,497.51,4851,4851,497.51,477.53.72M
September 23, 20251,5071,4941,4941,5121,4894.35M
September 22, 20251,5021,5111,5111,514.51,4913.12M
September 19, 20251,480.51,502.51,502.51,5061,476.55.01M
September 18, 20251,4771,4731,4731,4811,463.54.11M
September 17, 20251,4641,473.51,473.51,4791,4605.47M
September 16, 20251,470.51,4631,4631,485.111,4626.27M
September 15, 20251,5041,4791,4791,5061,47613.7M
September 12, 20251,516.51,503.51,503.51,5311,466.555.92M
September 11, 20251,492.51,517.51,517.51,5191,4924.61M
September 10, 20251,493.51,4881,4881,501.111,480.54.39M
September 09, 20251,471.51,4911,4911,492.641,468.55.77M
September 08, 20251,4861,464.51,464.51,4891,4454.12M
September 05, 20251,469.51,4761,4761,4781,462.58.16M
September 04, 20251,456.51,4691,4691,4731,4504.99M
September 03, 20251,4491,467.51,467.51,467.51,444.56.54M
September 02, 20251,444.51,442.51,442.51,4701,440.296.18M
September 01, 20251,465.51,447.51,447.51,4701,441.782.8M
August 29, 20251,455.51,452.51,452.51,4621,4476.6M
August 28, 20251,478.51,459.51,459.51,481.51,459.53.62M
August 27, 20251,478.51,4771,4771,484.51,470.511.96M
August 26, 20251,468.51,469.51,469.51,488.51,46015.27M
August 22, 20251,481.51,479.51,479.51,4991,4794.4M
August 21, 20251,475.51,492.51,492.51,492.51,288.64.64M
August 20, 20251,4581,482.51,482.51,4941,450.512.9M
August 19, 20251,4361,451.51,451.51,4531,4307.45M
August 18, 20251,437.51,4391,4391,447.931,4335.77M
August 15, 20251,4281,4251,4251,431.51,414.58.99M
August 14, 20251,415.51,4151,4151,4171,401.54.68M
August 13, 20251,4141,4351,4351,4351,411.54.77M
August 12, 20251,401.51,404.51,404.51,4061,395.57.16M
August 11, 20251,4011,4041,4041,418.51,4004.4M
August 08, 20251,4001,395.51,395.51,4071,389.55.05M
August 07, 20251,3621,3831,3831,3861,360.59.35M
August 06, 20251,3951,3731,3731,397.51,371.57.13M
August 05, 20251,412.51,3971,3971,413.51,387.56.72M
August 04, 20251,402.51,398.51,398.51,405.51,383.57.42M
August 01, 20251,3881,396.51,396.51,413.51,3888.51M
July 31, 20251,459.51,4181,4181,4621,404.514.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved