GSK plc (GSK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSK.L Historical Return
If you invested 1000 GBp in GSK plc (GSK.L) 10 years ago, it would be worth 1,913.75 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,529.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.67 GBp. This corresponds to total returns of 91.38%, 52.97%, 31.87%, respectively, with annualized returns of 6.7%, 8.87%, 31.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,899 | 1,918.5 | 1,918.5 | 1,919 | 1,875.5 | 4.82M |
| August 20, 2026 | 1,927 | 1,920.5 | 1,920.5 | 1,936.5 | 1,902 | 3.55M |
| August 19, 2026 | 1,890 | 1,916 | 1,916 | 1,932.5 | 1,873 | 4.2M |
| August 18, 2026 | 1,861.5 | 1,888 | 1,888 | 1,893 | 1,851 | 3.69M |
| August 17, 2026 | 1,829 | 1,851.5 | 1,851.5 | 1,860 | 1,829 | 3.97M |
| August 14, 2026 | 1,855.5 | 1,817.5 | 1,817.5 | 1,856 | 1,803 | 14.07M |
| August 13, 2026 | 1,848 | 1,856.5 | 1,856.5 | 1,861.5 | 1,841.5 | 3.9M |
| August 12, 2026 | 1,889 | 1,869 | 1,869 | 1,891 | 1,843 | 6.02M |
| August 11, 2026 | 1,926 | 1,896 | 1,896 | 1,948.5 | 1,894 | 2.81M |
| August 10, 2026 | 1,970 | 1,927.5 | 1,927.5 | 1,972 | 1,904 | 5.93M |
| August 07, 2026 | 1,931 | 1,960.5 | 1,960.5 | 1,970.5 | 1,931 | 4.44M |
| August 06, 2026 | 1,934 | 1,936.5 | 1,936.5 | 1,954 | 1,926.47 | 3.13M |
| August 05, 2026 | 1,922 | 1,915.5 | 1,915.5 | 1,964.5 | 1,913 | 6.29M |
| August 04, 2026 | 1,918.5 | 1,914.5 | 1,914.5 | 1,925.5 | 1,890 | 6.26M |
| August 03, 2026 | 1,947.5 | 1,909.5 | 1,909.5 | 1,963.5 | 1,906 | 5.52M |
| July 31, 2026 | 1,930.5 | 1,931.5 | 1,931.5 | 1,949 | 1,917 | 5.47M |
| July 30, 2026 | 1,988.5 | 1,940 | 1,940 | 1,994.5 | 1,935.5 | 6.75M |
| July 29, 2026 | 2,027 | 2,007 | 2,007 | 2,048 | 1,981.5 | 8.56M |
| July 28, 2026 | 1,969.5 | 2,029 | 2,029 | 2,096 | 1,926 | 18.28M |
| July 27, 2026 | 1,940 | 1,961 | 1,961 | 1,980.5 | 1,932 | 13.2M |
| July 23, 2026 | 1,894.5 | 1,905.5 | 1,905.5 | 1,905.5 | 1,866 | 7.66M |
| July 22, 2026 | 1,887 | 1,910.5 | 1,910.5 | 1,936.5 | 1,880.5 | 4.48M |
| July 21, 2026 | 1,858 | 1,893 | 1,893 | 1,913 | 1,850.5 | 6.03M |
| July 20, 2026 | 1,909 | 1,882 | 1,882 | 1,922.5 | 1,880.5 | 8.25M |
| July 17, 2026 | 1,966 | 1,916.5 | 1,916.5 | 1,982 | 1,868 | 13.8M |
| July 16, 2026 | 1,904 | 1,956 | 1,956 | 1,958 | 1,896 | 4.31M |
| July 15, 2026 | 1,920.5 | 1,916.5 | 1,916.5 | 1,929 | 1,903 | 6.53M |
| July 14, 2026 | 1,956 | 1,920.5 | 1,920.5 | 1,961.5 | 1,905 | 4.13M |
| July 13, 2026 | 1,960 | 1,953.5 | 1,953.5 | 1,983.5 | 1,934 | 4.21M |
| July 10, 2026 | 1,963.5 | 1,961.5 | 1,961.5 | 1,981 | 1,954 | 6.36M |
| July 09, 2026 | 1,960 | 1,959.5 | 1,959.5 | 1,982.5 | 1,951 | 4.43M |
| July 08, 2026 | 1,990.5 | 1,979.5 | 1,979.5 | 1,990.5 | 1,964 | 4.24M |
| July 07, 2026 | 1,998 | 2,003 | 2,003 | 2,031 | 1,982 | 3.93M |
| July 06, 2026 | 2,025 | 1,983 | 1,983 | 2,048.98 | 1,967.5 | 14.86M |
| July 03, 2026 | 2,005 | 2,015 | 2,015 | 2,015 | 1,988 | 2.55M |
| July 02, 2026 | 1,949 | 2,004 | 2,004 | 2,014 | 1,943 | 7.56M |
| July 01, 2026 | 1,981 | 1,930 | 1,930 | 1,992.5 | 1,930 | 8.64M |
| June 30, 2026 | 1,999.5 | 1,981 | 1,981 | 2,009 | 1,946 | 13.47M |
| June 29, 2026 | 1,995 | 1,979.5 | 1,979.5 | 1,998.5 | 1,969 | 9.72M |
| June 26, 2026 | 1,972.5 | 1,983 | 1,983 | 1,996 | 1,945 | 11.51M |
| June 25, 2026 | 1,949 | 1,983.5 | 1,983.5 | 1,991 | 1,926.5 | 7.13M |
| June 24, 2026 | 1,967 | 1,950 | 1,950 | 1,984.5 | 1,950 | 5.83M |
| June 23, 2026 | 1,915 | 1,957.5 | 1,957.5 | 1,971 | 1,911 | 8.3M |
| June 22, 2026 | 1,925 | 1,924.5 | 1,924.5 | 1,932.5 | 1,912 | 3.32M |
| June 19, 2026 | 1,926 | 1,925.5 | 1,925.5 | 1,943 | 1,916.5 | 13.61M |
| June 18, 2026 | 1,976 | 1,923 | 1,923 | 1,978.5 | 1,906 | 5.21M |
| June 17, 2026 | 1,948.5 | 1,972.5 | 1,972.5 | 1,974.5 | 1,935 | 4.49M |
| June 16, 2026 | 1,955.5 | 1,950 | 1,950 | 1,968.5 | 1,940 | 4.4M |
| June 15, 2026 | 1,984 | 1,958 | 1,958 | 1,989 | 1,953.32 | 6.12M |
| June 12, 2026 | 1,963.5 | 1,984 | 1,984 | 2,011 | 1,958 | 5.29M |
| June 11, 2026 | 1,914 | 1,962.5 | 1,962.5 | 1,973 | 1,910.5 | 7.61M |
| June 10, 2026 | 1,915.5 | 1,921.5 | 1,921.5 | 1,929.5 | 1,890.5 | 5.6M |
| June 09, 2026 | 1,888 | 1,903.5 | 1,903.5 | 1,912.04 | 1,839 | 8.65M |
| June 08, 2026 | 1,936.5 | 1,913 | 1,913 | 1,942.5 | 1,904.5 | 3.62M |
| June 05, 2026 | 1,915.5 | 1,938 | 1,938 | 1,940 | 1,908 | 6.35M |
| June 04, 2026 | 1,859.5 | 1,902 | 1,902 | 1,904 | 1,859 | 4.92M |
| June 03, 2026 | 1,817.5 | 1,851.5 | 1,851.5 | 1,856.5 | 1,813 | 8.18M |
| June 02, 2026 | 1,840 | 1,820.5 | 1,820.5 | 1,842.5 | 1,805 | 6.54M |
| June 01, 2026 | 1,866 | 1,842.5 | 1,842.5 | 1,883 | 1,832.5 | 4.51M |
| May 29, 2026 | 1,919.5 | 1,881.5 | 1,881.5 | 1,920.5 | 1,881.5 | 18.93M |
AD
