1,866.00
+8(+0.43%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,868.5 | 1,858 | 1,858 | 1,874.5 | 1,833 | 5.61M |
| January 12, 2026 | 1,879.5 | 1,877 | 1,877 | 1,902.5 | 1,866 | 5.65M |
| January 09, 2026 | 1,875 | 1,886 | 1,886 | 1,896 | 1,870.5 | 5.29M |
| January 08, 2026 | 1,891.5 | 1,891 | 1,891 | 1,908.5 | 1,880 | 7.6M |
| January 07, 2026 | 1,902 | 1,901.5 | 1,901.5 | 1,909.73 | 1,869.5 | 7.53M |
| January 06, 2026 | 1,818 | 1,891 | 1,899.5 | 1,902 | 1,817 | 11.25M |
| January 05, 2026 | 1,846 | 1,820.5 | 1,820.5 | 1,847.25 | 1,799.84 | 5.35M |
| January 02, 2026 | 1,828 | 1,831.5 | 1,831.5 | 1,849 | 1,820.5 | 3.92M |
| December 31, 2025 | 1,833.5 | 1,824.5 | 1,824.5 | 1,835.36 | 1,824 | 2.47M |
| December 30, 2025 | 1,815 | 1,830.5 | 1,830.5 | 1,835 | 1,812.5 | 3.2M |
| December 29, 2025 | 1,815.5 | 1,823 | 1,823 | 1,823.5 | 1,809.84 | 3.1M |
| December 24, 2025 | 1,803.5 | 1,805.5 | 1,805.5 | 1,806 | 1,793 | 1.46M |
| December 23, 2025 | 1,809.5 | 1,814.5 | 1,814.5 | 1,823 | 1,804.5 | 5.28M |
| December 22, 2025 | 1,808.5 | 1,810 | 1,810 | 1,820.5 | 1,803.5 | 6.97M |
| December 19, 2025 | 1,805 | 1,822 | 1,822 | 2,057.7 | 1,798.5 | 19.41M |
| December 18, 2025 | 1,817.5 | 1,812.5 | 1,812.5 | 1,824 | 1,797.5 | 7.35M |
| December 17, 2025 | 1,826 | 1,833.5 | 1,833.5 | 1,850.5 | 1,823.5 | 10.81M |
| December 16, 2025 | 1,844.5 | 1,820.5 | 1,820.5 | 1,850 | 1,815.86 | 3.61M |
| December 15, 2025 | 1,819 | 1,833.5 | 1,833.5 | 1,838.5 | 1,810 | 15.31M |
| December 12, 2025 | 1,816.5 | 1,824.5 | 1,824.5 | 1,838 | 1,815 | 11.92M |
| December 11, 2025 | 1,805 | 1,821 | 1,821 | 1,821 | 1,792.5 | 7.88M |
| December 10, 2025 | 1,780 | 1,803.5 | 1,803.5 | 1,808 | 1,769.5 | 6.84M |
| December 09, 2025 | 1,821 | 1,783 | 1,783 | 1,822.5 | 1,779.5 | 7.87M |
| December 08, 2025 | 1,812.5 | 1,820.5 | 1,820.5 | 1,822 | 1,802.5 | 5.96M |
| December 05, 2025 | 1,826.5 | 1,805 | 1,805 | 1,833 | 1,796 | 4.28M |
| December 04, 2025 | 1,827.5 | 1,826 | 1,826 | 1,853.5 | 1,818.5 | 9.01M |
| December 03, 2025 | 1,835 | 1,831 | 1,831 | 1,848.5 | 1,830 | 7.07M |
| December 02, 2025 | 1,786.5 | 1,819 | 1,819 | 1,828 | 1,781 | 7.36M |
| December 01, 2025 | 1,790.5 | 1,800 | 1,800 | 1,823.5 | 1,783 | 12.68M |
| November 28, 2025 | 1,809.5 | 1,791 | 1,791 | 1,810 | 1,785.5 | 3.84M |
| November 27, 2025 | 1,805 | 1,802 | 1,802 | 1,812 | 1,795.5 | 8.41M |
| November 26, 2025 | 1,798.5 | 1,814 | 1,814 | 1,820 | 1,794.5 | 7.69M |
| November 25, 2025 | 1,789.5 | 1,795 | 1,795 | 1,809 | 1,778 | 8.67M |
| November 24, 2025 | 1,793.5 | 1,794 | 1,794 | 1,794.14 | 1,774.5 | 22.55M |
| November 21, 2025 | 1,756.5 | 1,788 | 1,788 | 1,788 | 1,753 | 8.67M |
| November 20, 2025 | 1,778 | 1,760.5 | 1,760.5 | 1,783 | 1,755 | 7.47M |
| November 19, 2025 | 1,784 | 1,772.5 | 1,772.5 | 1,788 | 1,772.5 | 8.03M |
| November 18, 2025 | 1,799 | 1,785.5 | 1,785.5 | 1,804.5 | 1,771 | 4.86M |
| November 17, 2025 | 1,781.5 | 1,799.5 | 1,799.5 | 1,801 | 1,779 | 11.69M |
| November 14, 2025 | 1,805.5 | 1,784 | 1,784 | 1,810 | 1,777 | 6.74M |
| November 13, 2025 | 1,811.5 | 1,810.5 | 1,810.5 | 1,817.5 | 1,793.94 | 6.54M |
| November 12, 2025 | 1,830 | 1,823.5 | 1,823.5 | 1,830 | 1,805 | 6.04M |
| November 11, 2025 | 1,795.5 | 1,824.5 | 1,824.5 | 1,826 | 1,783.5 | 4.41M |
| November 10, 2025 | 1,757 | 1,772 | 1,772 | 1,779.5 | 1,753.5 | 10.82M |
| November 07, 2025 | 1,793.5 | 1,768.5 | 1,768.5 | 1,793.5 | 1,756.5 | 6.65M |
| November 06, 2025 | 1,788 | 1,778.5 | 1,778.5 | 1,788 | 1,769 | 12.39M |
| November 05, 2025 | 1,795 | 1,786.18 | 1,786.18 | 1,799 | 1,779 | 5.92M |
| November 04, 2025 | 1,765 | 1,789.5 | 1,789.5 | 1,791 | 1,747 | 8.37M |
| November 03, 2025 | 1,782.5 | 1,757 | 1,757 | 1,788.21 | 1,755 | 6.68M |
| October 31, 2025 | 1,794 | 1,780.5 | 1,780.5 | 1,794 | 1,759 | 7.44M |
| October 30, 2025 | 1,749 | 1,783 | 1,783 | 1,784 | 1,722.5 | 9.35M |
| October 29, 2025 | 1,680 | 1,752 | 1,752 | 1,764 | 1,664 | 17.27M |
| October 28, 2025 | 1,624.5 | 1,644 | 1,644 | 1,660.5 | 1,624.5 | 7.5M |
| October 27, 2025 | 1,631.5 | 1,640 | 1,640 | 1,650 | 1,631 | 8.28M |
| October 24, 2025 | 1,600.5 | 1,620 | 1,620 | 1,639 | 1,592 | 6.75M |
| October 23, 2025 | 1,639 | 1,646.5 | 1,648.25 | 1,657.5 | 1,639 | 2.32M |
| October 22, 2025 | 1,623 | 1,652.5 | 1,652.5 | 1,658 | 1,623 | 5.99M |
| October 21, 2025 | 1,640 | 1,645.5 | 1,645.5 | 1,652 | 1,633.5 | 4.52M |
| October 20, 2025 | 1,622 | 1,633.5 | 1,633.5 | 1,637.5 | 1,614.5 | 6.26M |
| October 17, 2025 | 1,610.5 | 1,625 | 1,625 | 1,625 | 1,597 | 7.13M |