GSK plc (GSK.L) LSE

Currency In GBp

AD

GSK.L Historical Return

If you invested 1000 GBp in GSK plc (GSK.L) 10 years ago, it would be worth 1,990.49 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,639.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.23 GBp. This corresponds to total returns of 99.05%, 63.99%, 40.52%, respectively, with annualized returns of 7.12%, 10.39%, 40.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,963.51,961.51,961.51,9811,9546.36M
July 09, 20261,9601,959.51,959.51,982.51,9514.43M
July 08, 20261,990.51,979.51,979.51,990.51,9644.24M
July 07, 20261,9982,0032,0032,0311,9823.93M
July 06, 20262,0251,9831,9832,048.981,967.514.86M
July 03, 20262,0052,0152,0152,0151,9882.55M
July 02, 20261,9492,0042,0042,0141,9437.56M
July 01, 20261,9811,9301,9301,992.51,9308.64M
June 30, 20261,999.51,9811,9812,0091,94613.47M
June 29, 20261,9951,979.51,979.51,998.51,9699.72M
June 26, 20261,972.51,9831,9831,9961,94511.51M
June 25, 20261,9491,983.51,983.51,9911,926.57.13M
June 24, 20261,9671,9501,9501,984.51,9505.83M
June 23, 20261,9151,957.51,957.51,9711,9118.3M
June 22, 20261,9251,924.51,924.51,932.51,9123.32M
June 19, 20261,9261,925.51,925.51,9431,916.513.61M
June 18, 20261,9761,9231,9231,978.51,9065.21M
June 17, 20261,948.51,972.51,972.51,974.51,9354.49M
June 16, 20261,955.51,9501,9501,968.51,9404.4M
June 15, 20261,9841,9581,9581,9891,953.326.12M
June 12, 20261,963.51,9841,9842,0111,9585.29M
June 11, 20261,9141,962.51,962.51,9731,910.57.61M
June 10, 20261,915.51,921.51,921.51,929.51,890.55.6M
June 09, 20261,8881,903.51,903.51,912.041,8398.65M
June 08, 20261,936.51,9131,9131,942.51,904.53.62M
June 05, 20261,915.51,9381,9381,9401,9086.35M
June 04, 20261,859.51,9021,9021,9041,8594.92M
June 03, 20261,817.51,851.51,851.51,856.51,8138.18M
June 02, 20261,8401,820.51,820.51,842.51,8056.54M
June 01, 20261,8661,842.51,842.51,8831,832.54.51M
May 29, 20261,919.51,881.51,881.51,920.51,881.518.93M
May 28, 20261,921.51,9181,9181,935.51,9055.81M
May 27, 20261,893.51,939.51,939.51,9431,893.55.9M
May 26, 20261,931.51,9251,9251,942.51,9005.08M
May 22, 20261,9251,9151,9151,9281,905.793.95M
May 21, 20261,8941,914.51,914.51,919.351,881.53.45M
May 20, 20261,9001,898.51,898.51,914.51,885.54.66M
May 19, 20261,8791,9021,9021,9091,8724.65M
May 18, 20261,855.51,876.51,876.51,8831,8463.35M
May 15, 20261,8801,862.51,862.51,9001,855.57.11M
May 14, 20261,872.51,872.51,872.51,8901,868.53.9M
May 13, 20261,8861,8861,8861,897.51,8645.08M
May 12, 20261,822.51,891.51,891.51,891.51,82210.8M
May 11, 20261,8581,844.51,844.51,8701,8415.32M
May 08, 20261,8551,8431,8431,857.51,831.56.11M
May 07, 20261,8781,858.51,858.51,886.51,855.56.52M
May 06, 20261,870.51,8751,8751,8911,864.834.99M
May 05, 20261,8911,8571,8571,896.51,845.57.75M
May 01, 20261,9281,9011,9011,9301,892.54.93M
April 30, 20261,9071,928.51,928.51,9591,900.510.95M
April 29, 20262,0501,9181,9182,0511,850.514.71M
April 28, 20261,964.52,0282,0282,0381,964.510.1M
April 27, 20262,0182,0162,0162,0231,9994.39M
April 24, 20262,0702,0202,0202,0712,0202.92M
April 23, 20262,0552,0762,0762,0832,0508.71M
April 22, 20262,0822,0752,0752,0952,0724.98M
April 21, 20262,1242,0822,0822,1302,0715.92M
April 20, 20262,1452,1442,1442,1562,1332.35M
April 17, 20262,1222,1442,1442,1442,1145.14M
April 16, 20262,1212,1232,1232,1352,1154.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved