GSK plc (GSK) NYSE

49.00

-0.31(-0.63%)

Updated at June 02 04:00PM

Currency In USD

GSK Historical Return

If you invested $1000 in GSK plc (GSK) 10 years ago, it would be worth $1,804.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,541.37, while $1000 invested 1 year ago would be worth $1,244.92. This corresponds to total returns of 80.48%, 54.14%, 24.49%, respectively, with annualized returns of 6.08%, 9.03%, 24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.95	49	49	49.36	48.57	2.94M
June 01, 2026	49.98	49.31	49.31	50.14	49.18	4.05M
May 29, 2026	51.07	50.54	50.54	51.26	50.51	2.8M
May 28, 2026	51.35	51.24	51.24	51.94	51.24	3.95M
May 27, 2026	51.78	51.58	51.58	52.11	51.55	3.06M
May 26, 2026	51.87	51.5	51.5	51.9	51.12	2.83M
May 22, 2026	51.56	51.38	51.38	51.8	51.14	3.15M
May 21, 2026	50.84	51.53	51.53	51.77	50.59	2.1M
May 20, 2026	51.14	50.78	50.78	51.27	50.68	2.87M
May 19, 2026	50.42	51.05	51.05	51.26	50.41	3.82M
May 18, 2026	49.79	50.26	50.26	50.53	49.79	3.06M
May 15, 2026	50.15	49.67	49.67	50.25	49.39	3.91M
May 14, 2026	51.24	50.96	50.96	51.31	50.79	3.53M
May 13, 2026	50.33	50.99	50.99	51.25	50.25	4.11M
May 12, 2026	50.54	50.9	50.9	51.19	50.34	4.85M
May 11, 2026	50.65	49.81	49.81	50.92	49.71	3.58M
May 08, 2026	50.51	50.41	50.41	50.57	50.05	2.41M
May 07, 2026	50.82	50.5	50.5	50.82	50.42	3.4M
May 06, 2026	51.09	50.53	50.53	51.22	50.52	3.9M
May 05, 2026	50.45	50.38	50.38	50.65	50.02	3.52M
May 04, 2026	51.52	50.9	50.9	51.61	50.79	3.2M
May 01, 2026	51.8	51.61	51.61	52.23	51.52	3.94M
April 30, 2026	51.91	52.31	52.31	52.63	51.63	5.14M
April 29, 2026	50	51.4	51.4	52.13	49.99	11.23M
April 28, 2026	54.37	54.47	54.47	55.02	54.18	6.75M
April 27, 2026	54.21	54.22	54.22	54.79	54.18	3.08M
April 24, 2026	55.22	54.44	54.44	55.27	54.19	5.05M
April 23, 2026	55.98	55.63	55.63	56.19	55.51	3.45M
April 22, 2026	56.29	55.7	55.7	56.34	55.68	3.58M
April 21, 2026	56.48	56.12	56.12	56.51	55.95	4M
April 20, 2026	58.17	57.35	57.35	58.27	57.3	3.66M
April 17, 2026	57.69	58.35	58.35	58.36	57.43	2.98M
April 16, 2026	57.64	57.13	57.13	57.78	57.08	3M
April 15, 2026	59.28	57.81	57.81	59.28	57.48	3.38M
April 14, 2026	58.96	59.18	59.18	59.57	58.14	3.75M
April 13, 2026	58.38	58.94	58.94	58.98	58.16	4.15M
April 10, 2026	59.05	58.21	58.21	59.06	58.19	4.41M
April 09, 2026	57.15	58.36	58.36	58.66	57.01	3.47M
April 08, 2026	57.03	57.37	57.37	57.41	56.51	3.81M
April 07, 2026	55.88	55.84	55.84	55.96	55.11	3.85M
April 06, 2026	56.65	56.37	56.37	56.76	56.19	2.05M
April 02, 2026	56.01	56.69	56.69	57.18	55.93	3.86M
April 01, 2026	55.52	55.99	55.99	56.46	55.41	6.25M
March 31, 2026	54.74	55.19	55.19	55.25	54.37	5.53M
March 30, 2026	54.64	54.23	54.23	54.65	54.07	3.34M
March 27, 2026	54.23	53.84	53.84	54.75	53.79	3.03M
March 26, 2026	54.58	53.94	53.94	54.88	53.86	4.52M
March 25, 2026	54.39	54.7	54.7	54.98	54.07	5.31M
March 24, 2026	51.79	52.95	52.95	53.1	51.71	4.78M
March 23, 2026	52.19	51.99	51.99	52.69	51.8	4.33M
March 20, 2026	52.17	51.84	51.84	52.4	51.55	4.64M
March 19, 2026	51.72	52.37	52.37	52.69	51.65	3.97M
March 18, 2026	52.88	52.06	52.06	52.88	51.78	4.65M
March 17, 2026	53.73	53.41	53.41	53.99	53.37	3.22M
March 16, 2026	54.21	53.77	53.77	54.58	53.7	4.15M
March 13, 2026	54.48	53.39	53.39	54.73	53.37	4.66M
March 12, 2026	54.57	54.28	54.28	54.57	53.77	5.33M
March 11, 2026	55.3	55.15	55.15	55.56	54.79	5.4M
March 10, 2026	55.53	55.32	55.32	56.05	55.1	5.13M
March 09, 2026	54.36	55.51	55.51	55.58	53.92	5.97M