GSK plc (GSK) NYSE

Currency In USD

GSK Historical Return

If you invested $1000 in GSK plc (GSK) 10 years ago, it would be worth $2,017.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.38, while $1000 invested 1 year ago would be worth $1,076.14. This corresponds to total returns of 101.71%, 42.44%, 7.61%, respectively, with annualized returns of 7.26%, 7.33%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.5	51.23	51.23	51.89	51.02	2.51M
November 09, 2026	51.19	51.54	51.54	51.64	50.59	3.55M
November 06, 2026	49.07	50.33	50.33	50.74	48.94	3.12M
November 05, 2026	50.58	50.41	50.41	51.43	50.26	2.95M
November 04, 2026	50.83	51.15	51.15	51.29	50.08	5.21M
November 03, 2026	49.41	48.7	48.7	49.57	48.62	3.11M
November 02, 2026	49.17	49.13	49.13	49.5	48.9	2.58M
October 30, 2026	49.84	49.51	49.51	50.28	49.25	4.47M
October 29, 2026	48.19	48.68	48.68	49.11	48.03	5.2M
October 28, 2026	47.65	48.74	48.74	49.32	47.36	8.02M
October 27, 2026	50.8	50.94	50.94	51.25	50.64	4.69M
October 26, 2026	50.86	51.1	51.1	51.24	50.85	3.61M
October 23, 2026	50.83	50.75	50.75	50.92	50.29	3.16M
October 22, 2026	50.29	51.21	51.21	51.44	49.97	4.23M
October 21, 2026	50.19	50.02	50.02	50.45	49.91	3.34M
October 20, 2026	49.98	50.63	50.63	51.12	49.77	5.52M
October 19, 2026	49.44	49.46	49.46	49.81	49.26	5.11M
October 16, 2026	49.62	49.51	49.51	49.97	49.44	6.92M
October 15, 2026	49.18	49.02	49.02	49.84	48.98	6.08M
October 14, 2026	46.63	47.87	47.87	47.98	46.55	6.84M
October 13, 2026	47.09	46.27	46.27	47.15	46.11	5.74M
October 12, 2026	46.7	46.92	46.92	47.09	46.31	10.34M
October 09, 2026	46.61	46.5	46.5	46.82	46.27	8.43M
October 08, 2026	46.4	46.54	46.54	46.7	45.83	7.73M
October 07, 2026	46.92	47.02	47.02	47.41	46.69	5.85M
October 06, 2026	46.96	46.6	46.6	47.01	46.18	6.05M
October 05, 2026	46.73	46.55	46.55	46.89	46.33	3.46M
October 02, 2026	47.08	47.03	47.03	47.16	46.84	5.35M
October 01, 2026	48.16	47.18	47.18	48.23	47.13	7.9M
September 30, 2026	48.93	48.17	48.17	49.05	48.17	5.83M
September 29, 2026	49.41	49.35	49.35	49.82	48.96	2.86M
September 28, 2026	49.17	49.7	49.7	49.8	48.98	3.56M
September 25, 2026	49.49	49.24	49.24	49.5	49	3.29M
September 24, 2026	49.59	49.65	49.65	50.14	49.57	2.84M
September 23, 2026	50.18	49.71	49.71	50.74	49.67	3.04M
September 22, 2026	50.69	50.72	50.72	50.99	50.22	4.3M
September 21, 2026	50.75	51.08	51.08	51.32	50.46	2.87M
September 18, 2026	50.2	50.22	50.22	50.33	49.5	4.7M
September 17, 2026	50.72	51.06	51.06	51.08	50.62	3.07M
September 16, 2026	50.19	50.29	50.29	50.71	50.06	2.81M
September 15, 2026	49.69	50.01	50.01	50.16	49.63	2.74M
September 11, 2026	48.7	48.13	48.13	48.8	47.85	2.27M
September 10, 2026	48.47	48.12	48.12	48.59	47.98	2.14M
September 09, 2026	48.82	48.63	48.63	49.16	48.6	2.41M
September 08, 2026	49	48.54	48.54	49.23	48.54	3.05M
September 04, 2026	49.7	49.89	49.89	50.06	49.66	2.28M
September 03, 2026	51.5	50.87	50.87	51.52	50.19	2.44M
September 02, 2026	50.36	50.44	50.44	51.08	50.04	2.9M
September 01, 2026	51.11	50.66	50.66	51.26	50.47	2.64M
August 31, 2026	50.62	50.25	50.25	50.82	50.25	2.12M
August 28, 2026	50.22	50.82	50.82	50.88	49.95	3.43M
August 27, 2026	50.95	50.27	50.27	51.03	50.17	2.46M
August 26, 2026	51.9	51.43	51.43	52.09	51.4	1.72M
August 25, 2026	51.57	52.07	52.07	52.21	51.51	2.7M
August 24, 2026	51.54	51.78	51.78	51.95	51.4	2.89M
August 21, 2026	51.35	52.41	52.41	52.57	51.35	2.39M
August 20, 2026	52.57	51.96	51.96	52.63	51.86	3.58M
August 19, 2026	51.4	52.88	52.88	52.95	51.35	3.9M
August 18, 2026	50.76	51.15	51.15	51.35	50.65	2.83M
August 17, 2026	49.93	50.28	50.28	50.37	49.88	2.81M