GSK plc (GSK) NYSE

Currency In USD

GSK Historical Return

If you invested $1000 in GSK plc (GSK) 10 years ago, it would be worth $1,794.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.99, while $1000 invested 1 year ago would be worth $1,410.37. This corresponds to total returns of 79.48%, 56.4%, 41.04%, respectively, with annualized returns of 6.02%, 9.35%, 41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.95	51.69	51.69	51.98	51.38	3.98M
July 30, 2026	52.33	52.07	52.07	52.7	51.87	6.11M
July 29, 2026	53.94	53.22	53.22	53.96	52.66	6.31M
July 28, 2026	54.24	53.71	53.71	55.79	53.6	8.29M
July 27, 2026	52.04	51.98	51.98	52.67	51.73	5.5M
July 23, 2026	50.02	50.74	50.74	50.87	49.89	4.12M
July 22, 2026	51.73	50.76	50.76	51.83	50.68	3.97M
July 21, 2026	50.26	50.78	50.78	51.31	50.16	3.9M
July 20, 2026	51.38	50.04	50.04	51.67	50.01	5.33M
July 17, 2026	51.07	51.76	51.76	52.27	51.04	10.76M
July 16, 2026	51.48	52.77	52.77	52.85	51.4	3.98M
July 15, 2026	51.22	51.45	51.45	51.82	51.08	2.8M
July 14, 2026	51.82	51.25	51.25	51.95	51.05	3.31M
July 13, 2026	51.97	52.29	52.29	52.68	51.75	2.05M
July 10, 2026	52.98	52.78	52.78	53.06	52.31	2.87M
July 09, 2026	52.55	52.47	52.47	52.85	52.3	2.36M
July 08, 2026	52.68	52.52	52.52	53.02	52.46	3.08M
July 07, 2026	54.15	53.32	53.32	54.29	53.14	3.67M
July 06, 2026	53.8	53.09	53.09	53.8	52.45	3.78M
July 02, 2026	52.42	53.66	53.66	53.84	52.25	3.8M
July 01, 2026	52.2	51.3	51.3	52.25	51.08	3.2M
June 30, 2026	52.59	52.42	52.42	52.69	51.51	4M
June 29, 2026	52.48	52.81	52.81	52.93	52.11	4.18M
June 26, 2026	51.64	52.5	52.5	52.72	51.61	4.2M
June 25, 2026	51.96	51.89	51.89	52.48	51.72	3.48M
June 24, 2026	52.15	51.09	51.09	52.2	51.02	3.67M
June 23, 2026	51.63	52.07	52.07	52.12	51.51	3.01M
June 22, 2026	50.79	50.74	50.74	51.18	50.59	3.73M
June 18, 2026	51.79	50.67	50.67	51.94	50.43	4.22M
June 17, 2026	52.48	52.15	52.15	52.82	51.79	4.02M
June 16, 2026	52.62	52.22	52.22	52.72	52.01	3.85M
June 15, 2026	52.93	52.23	52.23	53.21	52.17	3.43M
June 12, 2026	53.13	53.04	53.04	53.45	52.89	3.81M
June 11, 2026	52.18	52.86	52.86	53.21	52.08	5.02M
June 10, 2026	51.32	51.17	51.17	51.62	50.99	5.08M
June 09, 2026	50.43	51.25	51.25	51.34	50.35	6.11M
June 08, 2026	50.99	50.64	50.64	51.38	50.46	4.84M
June 05, 2026	51.42	51.52	51.52	51.97	51.27	4.05M
June 04, 2026	50.81	51.27	51.27	51.27	50.71	3.89M
June 03, 2026	49.47	49.72	49.72	49.89	49.39	3.36M
June 02, 2026	48.95	49	49	49.36	48.57	2.94M
June 01, 2026	49.98	49.31	49.31	50.14	49.18	4.05M
May 29, 2026	51.07	50.54	50.54	51.26	50.51	2.8M
May 28, 2026	51.35	51.24	51.24	51.94	51.24	3.95M
May 27, 2026	51.78	51.58	51.58	52.11	51.55	3.06M
May 26, 2026	51.87	51.5	51.5	51.9	51.12	2.83M
May 22, 2026	51.56	51.38	51.38	51.8	51.14	3.15M
May 21, 2026	50.84	51.53	51.53	51.77	50.59	2.1M
May 20, 2026	51.14	50.78	50.78	51.27	50.68	2.87M
May 19, 2026	50.42	51.05	51.05	51.26	50.41	3.82M
May 18, 2026	49.79	50.26	50.26	50.53	49.79	3.06M
May 15, 2026	50.15	49.67	49.67	50.25	49.39	3.91M
May 14, 2026	51.24	50.96	50.96	51.31	50.79	3.53M
May 13, 2026	50.33	50.99	50.99	51.25	50.25	4.11M
May 12, 2026	50.54	50.9	50.9	51.19	50.34	4.85M
May 11, 2026	50.65	49.81	49.81	50.92	49.71	3.58M
May 08, 2026	50.51	50.41	50.41	50.57	50.05	2.41M
May 07, 2026	50.82	50.5	50.5	50.82	50.42	3.4M
May 06, 2026	51.09	50.53	50.53	51.22	50.52	3.9M
May 05, 2026	50.45	50.38	50.38	50.65	50.02	3.52M