GSK plc - GSK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.87	59.52	59.52	60.05	59.33	7.22M
February 19, 2026	60.93	60.85	60.37	61.06	59.98	4.87M
February 18, 2026	61.54	61.18	60.7	61.7	60.99	5.39M
February 17, 2026	60.5	60.87	60.39	61.03	60.06	5.68M
February 13, 2026	58.87	58.93	58.47	59.17	58.56	6.28M
February 12, 2026	58.43	58.54	58.54	58.62	58.05	6.24M
February 11, 2026	58.74	58.49	58.49	58.92	58.02	6.95M
February 10, 2026	59.24	58.82	58.82	59.32	58.19	9.5M
February 09, 2026	59.92	59.01	59.01	59.94	58.61	8.07M
February 06, 2026	59.29	60.23	60.23	60.37	59.25	8.15M
February 05, 2026	57.79	59.17	59.17	59.62	57.73	13.09M
February 04, 2026	56.56	57.23	57.23	57.62	56.33	10.9M
February 03, 2026	52.49	53.34	53.34	53.38	52.43	6.21M
February 02, 2026	52.17	52.47	52.47	52.67	52.13	4.15M
January 30, 2026	51.14	51.6	51.6	51.69	51.06	5.49M
January 29, 2026	50.82	50.66	50.66	51.09	50.63	5.9M
January 28, 2026	50.17	50.1	50.1	50.61	49.6	5.88M
January 27, 2026	50.49	50.8	50.8	51.37	50.49	5.11M
January 26, 2026	49.77	50.32	50.32	50.57	49.74	4.22M
January 23, 2026	48.74	49.15	49.15	49.16	48.57	5.43M
January 22, 2026	48.41	48.65	48.65	48.75	48.08	4.56M
January 21, 2026	47.85	48.07	48.07	48.38	47.77	6.52M
January 20, 2026	48.05	47.65	47.65	48.35	47.62	8.2M
January 16, 2026	48.85	48.22	48.22	48.93	48.09	7.54M
January 15, 2026	50.48	49.12	49.12	50.5	49.07	6.55M
January 14, 2026	50.2	50.79	50.79	50.87	50.16	3.68M
January 13, 2026	49.93	49.9	49.9	50.07	49.32	3.69M
January 12, 2026	50.8	50.39	50.39	50.82	50.17	2.64M
January 09, 2026	50.43	50.39	50.39	50.81	50.36	3.93M
January 08, 2026	50.8	50.22	50.22	51.27	50.02	4.41M
January 07, 2026	50.69	50.62	50.62	51.39	50.56	5.21M
January 06, 2026	50.69	50.56	50.56	51.46	50.34	5.92M
January 05, 2026	49.5	49.02	49.02	49.57	48.59	5.28M
January 02, 2026	49.23	49.63	49.63	49.63	49.07	3.49M
December 31, 2025	49.2	49.04	49.04	49.24	48.93	1.58M
December 30, 2025	49.3	49.3	49.3	49.4	49.14	1.83M
December 29, 2025	48.92	49.11	49.11	49.24	48.92	1.82M
December 26, 2025	48.97	49.08	49.08	49.13	48.85	1.21M
December 24, 2025	48.72	48.96	48.96	49.04	48.69	1.06M
December 23, 2025	48.99	48.85	48.85	49.23	48.72	2.86M
December 22, 2025	48.65	48.59	48.59	48.88	48.5	2.6M
December 19, 2025	48.21	48.61	48.61	48.93	48.15	3.29M
December 18, 2025	48.4	48.29	48.29	48.69	48.24	3.47M
December 17, 2025	49.35	48.71	48.71	49.44	48.68	5.26M
December 16, 2025	49.28	48.78	48.78	49.36	48.52	3.8M
December 15, 2025	48.91	49.24	49.24	49.39	48.9	4.06M
December 12, 2025	48.9	48.81	48.81	48.99	48.56	2.97M
December 11, 2025	48.46	48.88	48.88	48.97	48.45	3.87M
December 10, 2025	48.04	48.41	48.41	48.44	47.82	2.99M
December 09, 2025	48.01	47.27	47.27	48.29	47.2	3.78M
December 08, 2025	48.39	48.47	48.47	48.58	48.15	4.35M
December 05, 2025	48.77	48.41	48.41	48.85	48.01	2.38M
December 04, 2025	48.95	48.57	48.57	49.06	48.53	3.33M
December 03, 2025	48.95	48.97	48.97	49.31	48.8	3.7M
December 02, 2025	48.09	48.27	48.27	48.4	47.78	4.55M
December 01, 2025	48.06	47.19	47.19	48.08	47.13	3.66M
November 28, 2025	47.88	47.86	47.86	47.9	47.42	2.85M
November 26, 2025	48.04	48.02	48.02	48.36	47.98	4.28M
November 25, 2025	47.35	47.55	47.55	47.92	47.31	6.6M
November 24, 2025	47.03	46.99	46.99	47.34	46.86	5.31M

GSK plc (GSK) NYSE