GSK plc (GSK) NYSE

48.96

+0.11(+0.23%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548.7248.9648.9649.0448.691.06M
December 23, 202548.9948.8548.8549.2348.722.86M
December 22, 202548.6548.5948.5948.8848.52.6M
December 19, 202548.2148.6148.6148.9348.153.29M
December 18, 202548.448.2948.2948.6948.243.47M
December 17, 202549.3548.7148.7149.4448.685.26M
December 16, 202549.2848.7848.7849.3648.523.8M
December 15, 202548.9149.2449.2449.3948.94.06M
December 12, 202548.948.8148.8148.9948.562.97M
December 11, 202548.4648.8848.8848.9748.453.87M
December 10, 202548.0448.4148.4148.4447.822.99M
December 09, 202548.0147.2747.2748.2947.23.78M
December 08, 202548.3948.4748.4748.5848.154.35M
December 05, 202548.7748.4148.4148.8548.012.38M
December 04, 202548.9548.5748.5749.0648.533.33M
December 03, 202548.9548.9748.9749.3148.83.7M
December 02, 202548.0948.2748.2748.447.784.55M
December 01, 202548.0647.1947.1948.0847.133.66M
November 28, 202547.8847.8647.8647.947.422.85M
November 26, 202548.0448.0248.0248.3647.984.28M
November 25, 202547.3547.5547.5547.9247.316.6M
November 24, 202547.0346.9946.9947.3446.865.31M
November 21, 202546.4947.1947.1947.3246.474.24M
November 20, 202546.646.1146.1146.645.816.21M
November 19, 202547.0246.3446.3447.0846.326.21M
November 18, 202547.0347.3747.3747.4846.964.64M
November 17, 202547.647.5347.5347.9847.423.74M
November 14, 202547.3247.1847.1847.5747.15.05M
November 13, 202548.0248.1447.7348.6948.014.04M
November 12, 202547.7648.0747.6648.3147.523.57M
November 11, 202547.8348.414848.4847.823.92M
November 10, 202546.7547.3646.9647.3746.562.86M
November 07, 202546.7546.6346.6346.9346.395.55M
November 06, 202546.8447.147.147.2146.624.21M
November 05, 202546.5646.6946.6947.0446.525.53M
November 04, 202546.0946.8246.8247.0245.995.07M
November 03, 202546.7546.3546.3546.7546.264.76M
October 31, 202546.8546.8646.8647.1246.575.03M
October 30, 202545.9346.9446.9447.1645.828.72M
October 29, 202546.0245.9345.9346.7145.513.92M
October 28, 20254443.743.744.2442.898.41M
October 27, 202543.8543.843.844.2243.655.57M
October 24, 202543.7943.2443.2443.9942.859.86M
October 23, 202543.9945.5445.5446.8743.987.9M
October 22, 202544.0644.2644.2644.4744.013.04M
October 21, 202544.3543.9443.9444.4443.833.91M
October 20, 202543.8844.1244.1244.3143.713.22M
October 17, 202543.3743.9143.9144.3543.343.81M
October 16, 202543.9743.7743.7744.143.622.61M
October 15, 202543.2243.7843.7843.9343.224.55M
October 14, 202543.8144.1544.1544.1743.713.69M
October 13, 202543.2443.6943.6943.7543.213.15M
October 10, 202543.7643.5443.5443.7843.15.32M
October 09, 202544.0543.4443.4444.2343.384.43M
October 08, 202543.7643.3543.3543.943.342.95M
October 07, 202543.2643.543.543.6843.093.87M
October 06, 202543.743.4543.4544.0243.356.47M
October 03, 202544.0743.3543.3544.2643.0413.12M
October 02, 202544.7143.6943.6944.9643.6513.32M
October 01, 202544.2245.5145.5145.5944.1714.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved