27.39
-0.0279(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.58 | 27.39 | 27.39 | 27.76 | 27.39 | 7,373 |
September 25, 2025 | 27.36 | 27.42 | 27.42 | 27.49 | 27.29 | 7,752 |
September 24, 2025 | 27.37 | 27.24 | 27.24 | 27.5 | 27.06 | 6,070 |
September 23, 2025 | 27.64 | 27.5 | 26.95 | 27.8 | 27.5 | 10,347 |
September 22, 2025 | 27.86 | 27.96 | 27.4 | 27.96 | 27.8 | 5,707 |
September 19, 2025 | 27.8 | 27.86 | 27.31 | 27.92 | 27.5 | 4,848 |
September 18, 2025 | 27.94 | 27.94 | 27.38 | 27.95 | 27.69 | 7,505 |
September 17, 2025 | 27.7 | 27.93 | 27.37 | 27.93 | 27.7 | 3,915 |
September 16, 2025 | 27.93 | 27.8 | 27.25 | 27.95 | 27.73 | 6,811 |
September 15, 2025 | 27.75 | 27.77 | 27.22 | 27.96 | 27.7 | 13,368 |
September 12, 2025 | 27.5 | 27.85 | 27.29 | 27.96 | 27.5 | 12,515 |
September 11, 2025 | 27.34 | 27.54 | 26.99 | 27.7 | 26.66 | 6,609 |
September 10, 2025 | 27.4 | 27.34 | 26.8 | 27.4 | 27.34 | 1,726 |
September 09, 2025 | 27.3 | 27.34 | 27.34 | 27.42 | 27.23 | 5,945 |
September 08, 2025 | 27.02 | 27.3 | 27.3 | 27.3 | 26.94 | 6,541 |
September 05, 2025 | 26.68 | 27.15 | 27.15 | 27.23 | 26.68 | 6,375 |
September 04, 2025 | 26.73 | 26.78 | 26.78 | 26.81 | 26.46 | 3,132 |
September 03, 2025 | 26.71 | 26.64 | 26.64 | 26.71 | 26.51 | 5,641 |
September 02, 2025 | 26.38 | 26.59 | 26.59 | 26.66 | 26.38 | 14,150 |
August 29, 2025 | 26.92 | 26.36 | 26.36 | 26.93 | 26.36 | 18,329 |
August 28, 2025 | 26.94 | 26.84 | 26.84 | 26.95 | 26.81 | 2,635 |
August 27, 2025 | 26.86 | 27.1 | 27.1 | 27.1 | 26.85 | 12,305 |
August 26, 2025 | 26.85 | 26.96 | 26.96 | 26.98 | 26.79 | 14,106 |
August 25, 2025 | 26.8 | 26.82 | 26.82 | 26.84 | 26.78 | 2,460 |
August 22, 2025 | 26.77 | 26.79 | 26.79 | 26.85 | 26.56 | 6,096 |
August 21, 2025 | 26.71 | 26.73 | 26.73 | 26.75 | 26.69 | 6,277 |
August 20, 2025 | 26.55 | 26.79 | 26.79 | 26.85 | 26.54 | 18,828 |
August 19, 2025 | 26.59 | 26.69 | 26.69 | 26.7 | 26.47 | 7,124 |
August 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.51 | 2,235 |
August 15, 2025 | 26.51 | 26.58 | 26.58 | 26.6 | 26.51 | 4,085 |
August 14, 2025 | 26.5 | 26.6 | 26.6 | 26.6 | 26.35 | 1,144 |
August 13, 2025 | 26.62 | 26.5 | 26.5 | 26.63 | 26.5 | 3,057 |
August 12, 2025 | 26.28 | 26.49 | 26.49 | 26.49 | 26.27 | 3,321 |
August 11, 2025 | 26.64 | 26.36 | 26.36 | 26.64 | 26.35 | 8,513 |
August 08, 2025 | 26.57 | 26.64 | 26.64 | 26.64 | 26.53 | 2,408 |
August 07, 2025 | 26.5 | 26.51 | 26.51 | 26.58 | 26.44 | 9,421 |
August 06, 2025 | 26.38 | 26.45 | 26.45 | 26.5 | 26.38 | 3,472 |
August 05, 2025 | 26.38 | 26.43 | 26.43 | 26.43 | 26.38 | 2,162 |
August 04, 2025 | 26.26 | 26.46 | 26.46 | 26.49 | 26.26 | 3,785 |
August 01, 2025 | 26.33 | 26.41 | 26.41 | 26.49 | 26.22 | 8,574 |
July 31, 2025 | 26.35 | 26.24 | 26.24 | 26.4 | 26.09 | 32,745 |
July 30, 2025 | 26.45 | 26.32 | 26.32 | 26.52 | 26.32 | 2,511 |
July 29, 2025 | 26.51 | 26.45 | 26.45 | 26.55 | 26.35 | 2,620 |
July 28, 2025 | 26.39 | 26.45 | 26.45 | 26.54 | 26.38 | 5,921 |
July 25, 2025 | 26.35 | 26.51 | 26.51 | 26.56 | 26.29 | 6,415 |
July 24, 2025 | 26.23 | 26.5 | 26.5 | 26.57 | 26.16 | 11,244 |
July 23, 2025 | 26.1 | 26.44 | 26.44 | 26.5 | 26.1 | 13,994 |
July 22, 2025 | 26.11 | 26.16 | 26.16 | 26.37 | 26.07 | 12,071 |
July 21, 2025 | 26.26 | 26.09 | 26.09 | 26.26 | 26.02 | 7,424 |
July 18, 2025 | 26.4 | 26.27 | 26.27 | 26.4 | 26.15 | 2,333 |
July 17, 2025 | 26.5 | 26.44 | 26.44 | 26.6 | 26.35 | 13,875 |
July 16, 2025 | 26.21 | 26.4 | 26.4 | 26.68 | 26.05 | 15,728 |
July 15, 2025 | 26.35 | 26.07 | 26.07 | 26.59 | 26.02 | 7,697 |
July 14, 2025 | 26.8 | 26.6 | 26.6 | 26.8 | 26.4 | 17,477 |
July 11, 2025 | 26.28 | 26.4 | 26.4 | 26.47 | 26.28 | 4,251 |
July 10, 2025 | 26.58 | 26.4 | 26.4 | 26.58 | 26.28 | 10,399 |
July 09, 2025 | 26.56 | 26.58 | 26.58 | 26.59 | 26.47 | 6,617 |
July 08, 2025 | 26.46 | 26.41 | 26.41 | 26.59 | 26.02 | 2,138 |
July 07, 2025 | 26.18 | 26.35 | 26.35 | 26.95 | 26 | 19,346 |
July 03, 2025 | 26.03 | 26.1 | 26.1 | 26.16 | 26.03 | 2,365 |