27.19
+0.41(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.68 | 27.15 | 27.15 | 27.23 | 26.68 | 6,375 |
| September 04, 2025 | 26.73 | 26.78 | 26.78 | 26.81 | 26.46 | 3,132 |
| September 03, 2025 | 26.71 | 26.64 | 26.64 | 26.71 | 26.51 | 5,641 |
| September 02, 2025 | 26.38 | 26.59 | 26.59 | 26.66 | 26.38 | 14,150 |
| August 29, 2025 | 26.92 | 26.36 | 26.36 | 26.93 | 26.36 | 18,329 |
| August 28, 2025 | 26.94 | 26.84 | 26.84 | 26.95 | 26.81 | 2,635 |
| August 27, 2025 | 26.86 | 27.1 | 27.1 | 27.1 | 26.85 | 12,305 |
| August 26, 2025 | 26.85 | 26.96 | 26.96 | 26.98 | 26.79 | 14,106 |
| August 25, 2025 | 26.8 | 26.82 | 26.82 | 26.84 | 26.78 | 2,460 |
| August 22, 2025 | 26.77 | 26.79 | 26.79 | 26.85 | 26.56 | 6,096 |
| August 21, 2025 | 26.71 | 26.73 | 26.73 | 26.75 | 26.69 | 6,277 |
| August 20, 2025 | 26.55 | 26.79 | 26.79 | 26.85 | 26.54 | 18,828 |
| August 19, 2025 | 26.59 | 26.69 | 26.69 | 26.7 | 26.47 | 7,124 |
| August 18, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.51 | 2,235 |
| August 15, 2025 | 26.51 | 26.58 | 26.58 | 26.6 | 26.51 | 4,085 |
| August 14, 2025 | 26.5 | 26.6 | 26.6 | 26.6 | 26.35 | 1,144 |
| August 13, 2025 | 26.62 | 26.5 | 26.5 | 26.63 | 26.5 | 3,057 |
| August 12, 2025 | 26.28 | 26.49 | 26.49 | 26.49 | 26.27 | 3,321 |
| August 11, 2025 | 26.64 | 26.36 | 26.36 | 26.64 | 26.35 | 8,513 |
| August 08, 2025 | 26.57 | 26.64 | 26.64 | 26.64 | 26.53 | 2,408 |
| August 07, 2025 | 26.5 | 26.51 | 26.51 | 26.58 | 26.44 | 9,421 |
| August 06, 2025 | 26.38 | 26.45 | 26.45 | 26.5 | 26.38 | 3,472 |
| August 05, 2025 | 26.38 | 26.43 | 26.43 | 26.43 | 26.38 | 2,162 |
| August 04, 2025 | 26.26 | 26.46 | 26.46 | 26.49 | 26.26 | 3,785 |
| August 01, 2025 | 26.33 | 26.41 | 26.41 | 26.49 | 26.22 | 8,574 |
| July 31, 2025 | 26.35 | 26.24 | 26.24 | 26.4 | 26.09 | 32,745 |
| July 30, 2025 | 26.45 | 26.32 | 26.32 | 26.52 | 26.32 | 2,511 |
| July 29, 2025 | 26.51 | 26.45 | 26.45 | 26.55 | 26.35 | 2,620 |
| July 28, 2025 | 26.39 | 26.45 | 26.45 | 26.54 | 26.38 | 5,921 |
| July 25, 2025 | 26.35 | 26.51 | 26.51 | 26.56 | 26.29 | 6,415 |
| July 24, 2025 | 26.23 | 26.5 | 26.5 | 26.57 | 26.16 | 11,244 |
| July 23, 2025 | 26.1 | 26.44 | 26.44 | 26.5 | 26.1 | 13,994 |
| July 22, 2025 | 26.11 | 26.16 | 26.16 | 26.37 | 26.07 | 12,071 |
| July 21, 2025 | 26.26 | 26.09 | 26.09 | 26.26 | 26.02 | 7,424 |
| July 18, 2025 | 26.4 | 26.27 | 26.27 | 26.4 | 26.15 | 2,333 |
| July 17, 2025 | 26.5 | 26.44 | 26.44 | 26.6 | 26.35 | 13,875 |
| July 16, 2025 | 26.21 | 26.4 | 26.4 | 26.68 | 26.05 | 15,728 |
| July 15, 2025 | 26.35 | 26.07 | 26.07 | 26.59 | 26.02 | 7,697 |
| July 14, 2025 | 26.8 | 26.6 | 26.6 | 26.8 | 26.4 | 17,477 |
| July 11, 2025 | 26.28 | 26.4 | 26.4 | 26.47 | 26.28 | 4,251 |
| July 10, 2025 | 26.58 | 26.4 | 26.4 | 26.58 | 26.28 | 10,399 |
| July 09, 2025 | 26.56 | 26.58 | 26.58 | 26.59 | 26.47 | 6,617 |
| July 08, 2025 | 26.46 | 26.41 | 26.41 | 26.59 | 26.02 | 2,138 |
| July 07, 2025 | 26.18 | 26.35 | 26.35 | 26.95 | 26 | 19,346 |
| July 03, 2025 | 26.03 | 26.1 | 26.1 | 26.16 | 26.03 | 2,365 |
| July 02, 2025 | 25.97 | 26.01 | 26.01 | 26.2 | 25.97 | 11,526 |
| July 01, 2025 | 25.8 | 26 | 26 | 26.01 | 25.8 | 9,347 |
| June 30, 2025 | 26.16 | 25.65 | 25.65 | 26.18 | 25.65 | 52,540 |
| June 27, 2025 | 26.2 | 26.01 | 26.01 | 26.21 | 25.95 | 10,867 |
| June 26, 2025 | 26.11 | 26.17 | 26.17 | 26.18 | 26.05 | 2,444 |
| June 25, 2025 | 26 | 26.06 | 26.06 | 26.11 | 26 | 7,392 |
| June 24, 2025 | 26.16 | 26.04 | 26.04 | 26.16 | 25.88 | 7,188 |
| June 23, 2025 | 26.24 | 26.04 | 26.04 | 26.25 | 25.96 | 5,561 |
| June 20, 2025 | 26.5 | 26.58 | 26.03 | 26.69 | 26.5 | 7,692 |
| June 18, 2025 | 26.38 | 26.5 | 25.95 | 26.67 | 26.34 | 9,306 |
| June 17, 2025 | 26.42 | 26.47 | 25.92 | 26.62 | 26.42 | 10,044 |
| June 16, 2025 | 26.1 | 26.33 | 25.79 | 26.39 | 26.1 | 7,946 |
| June 13, 2025 | 26.1 | 26.09 | 25.55 | 26.17 | 26.07 | 7,527 |
| June 12, 2025 | 26.19 | 26.25 | 25.71 | 26.25 | 26.19 | 2,276 |
| June 11, 2025 | 26.25 | 26.1 | 25.56 | 26.31 | 26.07 | 7,265 |