Global Ship Lease, Inc. (GSL-PB) NYSE

Currency In USD

AD

GSL-PB Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL-PB) 10 years ago, it would be worth $4,543.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,584.26, while $1000 invested 1 year ago would be worth $1,090.73. This corresponds to total returns of 354.35%, 58.43%, 9.07%, respectively, with annualized returns of 16.33%, 9.63%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.9127.1727.1727.1726.913,234
July 30, 202626.9826.9126.9127.0726.95,159
July 29, 202626.9326.9826.9827.1626.884,781
July 28, 20262726.9326.9327.3926.873,423
July 27, 202627.2127.0527.0527.2926.8910,955
July 23, 202627.2127.1327.1327.2827.16,867
July 22, 202627.327.2327.2327.3127.29,256
July 21, 202627.1127.3127.3127.3727.112,833
July 20, 202627.2527.2127.2127.427.110,046
July 17, 202627.127.2427.2427.2426.77625
July 16, 202626.9927.127.127.2526.991,936
July 15, 202627.0627.0527.0527.2527.032,912
July 14, 202627.1427.2527.2527.2526.858,678
July 13, 202627.127.2427.2427.2426.714,929
July 10, 202626.9427.2227.2227.2226.933,076
July 09, 202626.9526.8426.8426.9826.727,987
July 08, 202626.7326.8226.8226.9926.712,035
July 07, 202626.8326.8726.8726.926.754,826
July 06, 202626.7826.7726.7726.8326.655,108
July 02, 202626.8626.6726.6726.8626.655,956
July 01, 202626.8726.7526.7527.126.657,556
June 30, 202626.6526.6526.6526.9226.6530,831
June 29, 202626.8726.6526.6526.9226.654,021
June 26, 202627.0826.8526.8527.0826.658,557
June 25, 202627.1826.6526.6527.526.653,468
June 24, 202627.1827.0827.0827.1827.024,297
June 23, 202627.4727.4127.4127.4827.44,229
June 22, 202627.3627.4727.4727.4727.365,859
June 18, 202627.3127.4427.4427.4627.311,772
June 17, 202627.1127.327.327.527.112,262
June 16, 202627.2627.2327.2327.3827.164,244
June 15, 202627.2827.1527.1527.28274,114
June 12, 202626.9527.1227.1227.326.951,844
June 11, 202627.126.9526.9527.126.951,502
June 10, 202627.0526.9326.9327.0526.910,361
June 09, 202626.6627.0527.0527.0526.663,092
June 08, 202627.2326.8526.8527.2326.851,443
June 05, 202626.6526.8926.8926.8926.652,019
June 04, 202626.6526.6626.6626.7626.6512,480
June 03, 202626.7526.3226.3226.7526.3211,440
June 02, 202626.7326.7226.7226.8426.682,189
June 01, 202626.9526.726.726.9526.6613,092
May 29, 202626.8526.9826.9826.9826.853,299
May 28, 202627.17272727.17273,484
May 27, 202627.127.0927.0927.19273,542
May 26, 202627.0227.127.127.1227.017,752
May 22, 202626.9527.1427.1427.2226.9512,415
May 21, 202626.9827.1727.1727.4926.987,870
May 20, 20262726.9126.9127.0626.95,443
May 19, 202627.0527.0627.0627.3827.018,408
May 18, 202627.0327.2627.2627.2626.931,921
May 15, 202627.0326.9926.9927.226.993,306
May 14, 202626.9126.9426.9427.1526.92,459
May 13, 202627.3426.9826.9827.3626.91,151
May 12, 202627.3627.2527.2527.3626.97,804
May 11, 202626.9927.2527.2527.3826.873,805
May 08, 202626.8227.0127.0127.0126.822,171
May 07, 202626.9726.9326.9327.0626.933,764
May 06, 202626.7626.8426.8427.0526.763,146
May 05, 202626.8226.826.82726.73,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved