Global Ship Lease, Inc. (GSL-PB) NYSE

26.62

-0.08(-0.30%)

Updated at June 02 03:50PM

Currency In USD

GSL-PB Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL-PB) 10 years ago, it would be worth $4,805.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.11, while $1000 invested 1 year ago would be worth $1,107.32. This corresponds to total returns of 380.51%, 59.21%, 10.73%, respectively, with annualized returns of 16.99%, 9.74%, 10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSL-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.73	26.72	26.72	26.84	26.68	2,189
June 01, 2026	26.95	26.7	26.7	26.95	26.66	13,092
May 29, 2026	26.85	26.98	26.98	26.98	26.85	3,299
May 28, 2026	27.17	27	27	27.17	27	3,484
May 27, 2026	27.1	27.09	27.09	27.19	27	3,542
May 26, 2026	27.02	27.1	27.1	27.12	27.01	7,752
May 22, 2026	26.95	27.14	27.14	27.22	26.95	12,415
May 21, 2026	26.98	27.17	27.17	27.49	26.98	7,870
May 20, 2026	27	26.91	26.91	27.06	26.9	5,443
May 19, 2026	27.05	27.06	27.06	27.38	27.01	8,408
May 18, 2026	27.03	27.26	27.26	27.26	26.93	1,921
May 15, 2026	27.03	26.99	26.99	27.2	26.99	3,306
May 14, 2026	26.91	26.94	26.94	27.15	26.9	2,459
May 13, 2026	27.34	26.98	26.98	27.36	26.9	1,151
May 12, 2026	27.36	27.25	27.25	27.36	26.9	7,804
May 11, 2026	26.99	27.25	27.25	27.38	26.87	3,805
May 08, 2026	26.82	27.01	27.01	27.01	26.82	2,171
May 07, 2026	26.97	26.93	26.93	27.06	26.93	3,764
May 06, 2026	26.76	26.84	26.84	27.05	26.76	3,146
May 05, 2026	26.82	26.8	26.8	27	26.7	3,357
May 04, 2026	26.95	26.7	26.7	27.08	26.7	6,420
May 01, 2026	26.84	26.79	26.79	26.96	26.72	8,681
April 30, 2026	26.72	26.75	26.75	26.83	26.72	4,903
April 29, 2026	26.79	26.77	26.77	26.8	26.65	6,665
April 28, 2026	27.11	26.87	26.87	27.11	26.8	5,860
April 27, 2026	27.05	27.13	27.13	27.15	26.76	7,579
April 24, 2026	27.16	27.03	27.03	27.3	27	6,569
April 23, 2026	27.39	27.08	27.08	27.49	27.08	4,098
April 22, 2026	27.35	27.3	27.3	27.35	27.25	2,108
April 21, 2026	27.4	27.3	27.3	27.45	27.28	4,794
April 20, 2026	27.23	27.39	27.39	27.42	27.23	3,575
April 17, 2026	27.05	27.23	27.23	27.43	27.05	8,332
April 16, 2026	26.83	27.02	27.02	27.02	26.83	1,898
April 15, 2026	27.02	26.96	26.96	27.2	26.82	3,332
April 14, 2026	26.8	27.04	27.04	27.14	26.79	4,691
April 13, 2026	26.96	26.8	26.8	26.96	26.79	3,202
April 10, 2026	26.9	26.93	26.93	27.02	26.9	2,123
April 09, 2026	26.9	26.92	26.92	27.08	26.9	2,765
April 08, 2026	26.86	27.01	27.01	27.15	26.86	8,414
April 07, 2026	26.8	26.78	26.78	26.9	26.7	5,742
April 06, 2026	26.74	26.89	26.89	27	26.74	8,805
April 02, 2026	26.85	26.78	26.78	27.17	26.66	17,432
April 01, 2026	26.6	26.75	26.75	27.15	26.6	5,955
March 31, 2026	27.88	26.5	26.5	27.88	26.5	20,672
March 30, 2026	27.17	27.22	27.22	27.44	27	9,137
March 27, 2026	27.23	27.15	27.15	27.37	27	9,463
March 26, 2026	27	27.34	27.34	27.6	26.95	14,530
March 25, 2026	27.49	27	27	27.49	27	4,346
March 24, 2026	27.71	27.62	27.07	27.75	27.6	3,216
March 23, 2026	27.45	27.59	27.04	27.7	27.41	8,668
March 20, 2026	27.21	27.5	26.96	27.58	27.11	23,041
March 19, 2026	27.1	27.16	26.62	27.43	27.09	13,005
March 18, 2026	26.96	27.09	26.55	27.09	26.96	2,216
March 17, 2026	26.96	27.11	26.57	27.15	26.95	3,283
March 16, 2026	26.82	26.92	26.39	27.08	26.82	6,798
March 13, 2026	27	26.65	26.12	27.14	26.59	15,380
March 12, 2026	26.85	27.12	26.58	27.13	26.85	7,220
March 11, 2026	27.2	26.91	26.38	27.2	26.87	5,092
March 10, 2026	27	27.14	26.6	27.17	27	1,911
March 09, 2026	27.01	26.96	26.43	27.14	26.9	5,261