Global Ship Lease, Inc. (GSL-PB) NYSE

Currency In USD

AD

GSL-PB Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL-PB) 10 years ago, it would be worth $3,026.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.32, while $1000 invested 1 year ago would be worth $1,006.11. This corresponds to total returns of 202.64%, 49.43%, 0.61%, respectively, with annualized returns of 11.71%, 8.36%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSL-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.526.3326.3326.526.331,118
October 21, 202626.3926.4726.4726.4926.23,761
October 20, 202626.3426.4226.4226.4926.133,340
October 19, 202626.526.2526.2526.526.110,302
October 16, 202626.3626.4726.4726.4926.113,442
October 15, 202626.526.2926.2926.526.167,668
October 14, 202626.3926.4226.4226.4926.092,879
October 13, 202626.2226.2626.2626.4626.125,868
October 12, 202626.326.0826.0826.326.073,124
October 09, 202626.0726.1526.1526.2626.041,225
October 08, 202626.0426.0426.0426.4726.044,095
October 07, 202626.1126.0926.0926.1326.036,168
October 06, 202626.1326.0526.0526.1326.059,669
October 05, 202626.1326.1326.1326.1326.063,152
October 02, 202626.1126.1526.1526.4626.119,045
October 01, 202626.0326.2226.2226.4326.034,390
September 30, 202626.0426.0326.0326.2526.035,388
September 29, 20262626.0926.0926.78267,695
September 28, 202626.3262626.44266,129
September 25, 202626.3126.426.426.526.34,305
September 24, 202626.5726.426.426.5726.35,549
September 23, 202626.9426.7726.7726.9426.773,489
September 22, 202627.1326.9426.9427.1526.93,007
September 21, 202626.92272727.1526.85,144
September 18, 202626.7326.7926.7926.9226.734,385
September 17, 202626.826.7326.7327.126.653,825
September 16, 202626.626.6926.6927.1326.69,983
September 15, 202626.626.5626.5626.626.53,772
September 11, 202626.5126.526.526.626.211,355
September 10, 202626.8126.626.626.8126.66,456
September 09, 202626.8226.7526.7526.8226.744,712
September 08, 202626.7226.7926.7926.8226.726,431
September 04, 202626.7526.7226.7226.8226.726,073
September 03, 202626.6826.7426.7426.7426.682,390
September 02, 202626.6426.6826.6826.6826.573,635
September 01, 202626.826.726.726.8126.5211,496
August 31, 202626.6826.826.826.826.519,197
August 28, 202626.7226.6726.6726.8426.6514,838
August 27, 202626.9826.8226.8226.9826.79,433
August 26, 202626.9326.9526.9526.9526.752,185
August 25, 202626.7326.826.826.8926.76,763
August 24, 202626.8126.726.726.8126.663,677
August 21, 202626.7426.7626.7626.7826.733,753
August 20, 202626.8726.7426.7426.8726.743,294
August 19, 202626.7226.8626.8626.8626.711,185
August 18, 202626.8526.726.726.8526.79,153
August 17, 202626.8426.7326.7326.926.733,158
August 14, 202626.7626.7826.7827.0826.763,090
August 13, 202626.926.7426.7427.0926.7115,890
August 12, 202626.9826.9526.9527.0426.892,352
August 11, 202626.9626.8826.8826.9626.7611,423
August 10, 202626.9226.8526.8527.0326.845,147
August 07, 202627.0227.0327.0327.1826.927,145
August 06, 202626.926.926.927.0226.852,973
August 05, 202627.1726.926.927.1726.754,815
August 04, 202627.0827.227.227.326.964,379
August 03, 202627.327.1227.1227.326.853,948
July 31, 202626.9127.1727.1727.1726.913,234
July 30, 202626.9826.9126.9127.0726.95,159
July 29, 202626.9326.9826.9827.1626.884,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved