Global Ship Lease, Inc. (GSL) NYSE

Currency In USD

GSL Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL) 10 years ago, it would be worth $6,053.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,262.21, while $1000 invested 1 year ago would be worth $1,284.51. This corresponds to total returns of 505.4%, 126.22%, 28.45%, respectively, with annualized returns of 19.73%, 17.72%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.86	42.65	42.65	42.87	42.08	338,717
November 10, 2026	40.85	42.29	42.29	42.36	40.57	319,029
November 09, 2026	41.65	41.21	41.21	41.79	40.17	476,426
November 06, 2026	39.2	39.03	39.03	39.45	38.75	272,781
November 05, 2026	40.5	38.67	38.67	40.52	38.52	340,834
November 04, 2026	40.59	40.13	40.13	40.71	39.9	279,728
November 03, 2026	40.31	40.29	40.29	40.47	39.87	237,065
November 02, 2026	41.66	40.23	40.23	41.66	40.14	283,705
October 30, 2026	42.19	41.74	41.74	42.33	41.3	272,792
October 29, 2026	42.38	42.32	42.32	42.43	41.81	150,315
October 28, 2026	42.64	42.22	42.22	43.26	41.9	201,209
October 27, 2026	41.96	42.19	42.19	42.36	41.8	210,071
October 26, 2026	42.04	41.99	41.99	42.58	41.89	154,109
October 23, 2026	41.3	41.85	41.85	42.04	41.02	199,830
October 22, 2026	41.5	41.4	41.4	41.73	41.03	213,220
October 21, 2026	41.67	41.83	41.83	42.27	41.39	195,397
October 20, 2026	40.51	41.22	41.22	41.28	40.28	338,389
October 19, 2026	41.68	40.8	40.8	41.84	40.28	361,230
October 16, 2026	42.54	41.32	41.32	42.58	41.14	314,035
October 15, 2026	43.01	42	42	43.01	41.79	396,193
October 14, 2026	45.15	43.15	43.15	45.15	42.3	614,488
October 13, 2026	45.65	45.19	45.19	45.65	44.75	223,425
October 12, 2026	45.03	45.22	45.22	46.2	44.88	339,447
October 09, 2026	45.3	44.58	44.58	45.51	44.54	157,896
October 08, 2026	45.21	45.48	45.48	45.58	44.74	328,541
October 07, 2026	45.25	44.72	44.72	45.62	44.66	334,556
October 06, 2026	45.5	45.5	45.5	45.55	44.89	294,915
October 05, 2026	45.91	45.86	45.86	46.12	44.5	379,631
October 02, 2026	45.36	45.79	45.79	45.88	45.06	329,886
October 01, 2026	43.89	45.44	45.44	45.54	43.75	242,543
September 30, 2026	44.61	44.14	44.14	45.03	44.04	300,185
September 29, 2026	43.79	44.03	44.03	44.33	43.25	290,681
September 28, 2026	44.7	43.73	43.73	44.7	43.61	387,783
September 25, 2026	44.23	44.33	44.33	44.36	43.4	296,645
September 24, 2026	44.29	44.11	44.11	45	44.06	384,497
September 23, 2026	44.8	44.54	44.54	44.89	44.11	356,692
September 22, 2026	45.02	44.84	44.84	45.69	44.39	481,830
September 21, 2026	46.05	45.59	45.59	46.34	45.07	270,590
September 18, 2026	46.09	45.84	45.84	46.16	45.7	303,546
September 17, 2026	45.94	46.13	46.13	46.57	45.19	293,103
September 16, 2026	45.5	45.4	45.4	45.89	45.17	209,503
September 15, 2026	45.79	45.63	45.63	45.98	45.24	216,509
September 11, 2026	45.6	45.82	45.82	46.05	45.46	173,018
September 10, 2026	45.25	45.54	45.54	45.57	44.78	244,461
September 09, 2026	44.71	45.02	45.02	45.12	44.28	277,673
September 08, 2026	46.15	44.71	44.71	46.19	44.67	394,093
September 04, 2026	46.22	46.4	46.4	46.5	46.07	206,993
September 03, 2026	45.47	45.74	45.74	46	45.2	319,645
September 02, 2026	44.59	45.13	45.13	45.23	44.51	209,274
September 01, 2026	44.57	44.48	44.48	45.05	44.27	252,406
August 31, 2026	44.5	44.55	44.55	44.99	44.1	282,927
August 28, 2026	44.57	44.52	44.52	45.3	44.3	241,352
August 27, 2026	44.3	44.99	44.99	45.43	44.29	387,414
August 26, 2026	44.93	44.2	44.2	45.12	44.05	394,332
August 25, 2026	44.57	45.3	45.3	45.45	44	289,177
August 24, 2026	44.06	44.64	44.64	44.8	43.63	334,578
August 21, 2026	43.07	43.83	43.83	44.47	43.07	319,866
August 20, 2026	43.5	43.38	43.38	44	43.25	283,122
August 19, 2026	43.49	43.48	43.48	43.66	43	240,290
August 18, 2026	43.45	43.22	43.22	43.59	42.89	271,037