Global Ship Lease, Inc. (GSL) NYSE

Currency In USD

GSL Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL) 10 years ago, it would be worth $5,355.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,599.03, while $1000 invested 1 year ago would be worth $1,633.75. This corresponds to total returns of 435.51%, 259.9%, 63.38%, respectively, with annualized returns of 18.26%, 29.17%, 63.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.54	44.34	44.34	44.69	43.72	241,597
July 30, 2026	43.8	44.47	44.47	44.58	43.19	263,243
July 29, 2026	43.5	43.34	43.34	43.92	43.05	205,607
July 28, 2026	43.19	43.6	43.6	43.6	42.73	294,661
July 27, 2026	43.18	43.14	43.14	43.89	42.92	293,207
July 23, 2026	41.89	43.02	43.02	43.12	41.89	282,687
July 22, 2026	42.3	42.06	42.06	42.5	41.94	266,810
July 21, 2026	41.39	42.05	42.05	42.29	41	300,235
July 20, 2026	40.56	41.1	41.1	41.45	40.48	256,514
July 17, 2026	41.38	40.16	40.16	41.38	40.16	365,744
July 16, 2026	41.14	41.63	41.63	42.01	41.14	308,387
July 15, 2026	41.42	41.14	41.14	41.45	40.69	239,965
July 14, 2026	41	41.24	41.24	41.64	40.9	306,333
July 13, 2026	40.42	40.81	40.81	40.95	40.42	228,849
July 10, 2026	39.53	40.06	40.06	40.3	39.53	243,348
July 09, 2026	39.81	39.44	39.44	39.82	38.66	440,788
July 08, 2026	39.32	39.84	39.84	39.86	39	251,846
July 07, 2026	39.17	38.96	38.96	39.44	38.89	179,974
July 06, 2026	38.21	38.99	38.99	39.43	38	268,054
July 02, 2026	38.34	38.11	38.11	38.93	38.06	182,450
July 01, 2026	37.6	37.78	37.78	38.4	37.53	201,123
June 30, 2026	37.74	37.6	37.6	38	37.15	297,881
June 29, 2026	37.83	37.74	37.74	37.89	37.36	249,474
June 26, 2026	37.94	37.79	37.79	37.94	37.09	311,825
June 25, 2026	38.63	38.09	38.09	39	37.88	230,056
June 24, 2026	38.83	38.69	38.69	39.1	38.39	274,972
June 23, 2026	38.19	39.04	39.04	39.42	38.07	285,647
June 22, 2026	37.88	38.32	38.32	38.88	37.84	403,374
June 18, 2026	37.9	37.89	37.89	38.23	37.34	365,110
June 17, 2026	38.96	37.98	37.98	39.17	37.8	246,991
June 16, 2026	39.37	38.78	38.78	39.51	38.54	295,524
June 15, 2026	40.07	39.34	39.34	40.47	39.21	344,359
June 12, 2026	38.82	40.07	40.07	40.07	38.78	254,404
June 11, 2026	38.34	38.68	38.68	38.92	38.34	171,635
June 10, 2026	38.39	38.13	38.13	39.07	38.07	261,157
June 09, 2026	38.21	38.56	38.56	38.62	37.98	253,621
June 08, 2026	38.48	37.84	37.84	38.48	37.55	302,544
June 05, 2026	37.14	38.13	38.13	38.62	37.14	336,637
June 04, 2026	37.51	37.92	37.92	38.25	37.51	296,634
June 03, 2026	37.28	37.53	37.53	38.08	37.23	377,997
June 02, 2026	37.98	37.57	37.57	38.19	37.51	296,087
June 01, 2026	36.45	37.93	37.93	38.06	36.3	451,568
May 29, 2026	36.46	36.43	36.43	36.69	36.15	350,816
May 28, 2026	36.79	36.46	36.46	38.32	36.27	565,008
May 27, 2026	37.36	36.74	36.74	37.6	36.44	576,701
May 26, 2026	38.01	37.54	37.54	38.74	37.24	589,427
May 22, 2026	39.17	38.02	38.02	39.97	37.39	854,182
May 21, 2026	41.38	40.94	40.94	41.75	40.91	328,523
May 20, 2026	40.74	41.44	41.44	41.64	40.58	324,108
May 19, 2026	41.2	40.29	40.29	41.2	40.12	256,001
May 18, 2026	41.02	41.31	41.31	41.55	40.72	489,159
May 15, 2026	41.16	40.86	40.86	41.7	40.73	285,908
May 14, 2026	41.3	41.38	41.38	41.74	40.9	238,378
May 13, 2026	41.97	41.25	41.25	42.08	40.92	288,307
May 12, 2026	41.55	41.79	41.79	41.97	41.11	303,524
May 11, 2026	42.42	41.78	41.78	42.7	41.51	264,104
May 08, 2026	41.8	42.29	42.29	42.66	41.74	277,305
May 07, 2026	41.71	41.53	41.53	42.06	41.29	374,106
May 06, 2026	41.7	41.61	41.61	42.14	41.06	407,644
May 05, 2026	40.1	41.5	41.5	41.72	40.1	517,111