Global Ship Lease, Inc. (GSL) NYSE

37.57

-0.36(-0.95%)

Updated at June 02 04:00PM

Currency In USD

GSL Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL) 10 years ago, it would be worth $4,446.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,278.36, while $1000 invested 1 year ago would be worth $1,575.92. This corresponds to total returns of 344.62%, 227.84%, 57.59%, respectively, with annualized returns of 16.08%, 26.79%, 57.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.98	37.57	37.57	38.19	37.51	296,087
June 01, 2026	36.45	37.93	37.93	38.06	36.3	451,568
May 29, 2026	36.46	36.43	36.43	36.69	36.15	350,816
May 28, 2026	36.79	36.46	36.46	38.32	36.27	565,008
May 27, 2026	37.36	36.74	36.74	37.6	36.44	576,701
May 26, 2026	38.01	37.54	37.54	38.74	37.24	589,427
May 22, 2026	39.17	38.02	38.02	39.97	37.39	854,182
May 21, 2026	41.38	40.94	40.94	41.75	40.91	328,523
May 20, 2026	40.74	41.44	41.44	41.64	40.58	324,108
May 19, 2026	41.2	40.29	40.29	41.2	40.12	256,001
May 18, 2026	41.02	41.31	41.31	41.55	40.72	489,159
May 15, 2026	41.16	40.86	40.86	41.7	40.73	285,908
May 14, 2026	41.3	41.38	41.38	41.74	40.9	238,378
May 13, 2026	41.97	41.25	41.25	42.08	40.92	288,307
May 12, 2026	41.55	41.79	41.79	41.97	41.11	303,524
May 11, 2026	42.42	41.78	41.78	42.7	41.51	264,104
May 08, 2026	41.8	42.29	42.29	42.66	41.74	277,305
May 07, 2026	41.71	41.53	41.53	42.06	41.29	374,106
May 06, 2026	41.7	41.61	41.61	42.14	41.06	407,644
May 05, 2026	40.1	41.5	41.5	41.72	40.1	517,111
May 04, 2026	40.25	39.75	39.75	40.5	39.73	231,304
May 01, 2026	40.49	40.57	40.57	40.7	40	238,460
April 30, 2026	40.49	40.4	40.4	40.88	40.1	246,990
April 29, 2026	39.32	39.43	39.43	39.69	38.8	183,467
April 28, 2026	39.45	39.66	39.66	39.98	39	280,680
April 27, 2026	38.73	39.15	39.15	39.35	38.68	339,837
April 24, 2026	38.08	38.54	38.54	38.54	37.6	210,943
April 23, 2026	38.4	37.65	37.65	38.5	37.6	152,559
April 22, 2026	37.75	38.22	38.22	38.27	37.28	352,959
April 21, 2026	38.59	37.35	37.35	38.76	37.32	218,281
April 20, 2026	38.86	38.54	38.54	39	38.26	197,960
April 17, 2026	39.56	38.95	38.95	40	38.85	322,990
April 16, 2026	38.8	39.22	39.22	39.4	38.6	283,428
April 15, 2026	39.18	38.91	38.91	39.44	38.66	176,109
April 14, 2026	39.1	38.8	38.8	39.33	38.77	188,361
April 13, 2026	38.32	38.95	38.95	38.97	38.13	251,263
April 10, 2026	38.26	38.32	38.32	38.74	38.03	175,647
April 09, 2026	38.92	38.27	38.27	39.2	37.91	266,175
April 08, 2026	38.27	38.91	38.91	39.04	38.27	185,078
April 07, 2026	38.69	37.9	37.9	39	37.74	184,333
April 06, 2026	38.4	38.93	38.93	38.95	38.01	298,757
April 02, 2026	37.21	38.41	38.41	38.44	37.21	186,517
April 01, 2026	37.58	37.64	37.64	38.13	37.32	264,681
March 31, 2026	36.38	37.23	37.23	37.3	36.24	344,159
March 30, 2026	37	35.96	35.96	37.13	35.77	378,132
March 27, 2026	37.52	36.65	36.65	37.9	36.59	372,264
March 26, 2026	38.2	38.09	38.09	38.95	37.93	260,393
March 25, 2026	39.82	38.49	38.49	39.82	38.36	289,810
March 24, 2026	38.3	39.45	39.45	39.52	38.23	351,151
March 23, 2026	38.18	38.23	38.23	38.47	37.5	366,283
March 20, 2026	38.68	37.8	37.8	38.68	37.54	1.09M
March 19, 2026	37.8	38.72	38.72	38.76	37.5	360,807
March 18, 2026	38.35	38.37	38.37	38.98	38.31	297,344
March 17, 2026	38	38.14	38.14	38.55	37.94	398,551
March 16, 2026	37.68	37.82	37.82	38.17	37.65	462,828
March 13, 2026	37.56	37.17	37.17	37.69	36.97	359,053
March 12, 2026	38.3	37.42	37.42	38.34	37.29	371,689
March 11, 2026	39.4	38.67	38.67	39.64	38.35	314,076
March 10, 2026	39.51	39.63	39.63	40.13	38.98	453,065
March 09, 2026	38.58	39.15	39.15	39.21	37.69	668,503