Global Ship Lease, Inc. (GSL) NYSE

Currency In USD

GSL Historical Return

If you invested $1000 in Global Ship Lease, Inc. (GSL) 10 years ago, it would be worth $4,986.35 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,056.49, while $1000 invested 1 year ago would be worth $1,534.66. This corresponds to total returns of 398.63%, 205.65%, 53.47%, respectively, with annualized returns of 17.42%, 25.02%, 53.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.07	43.83	43.83	44.47	43.07	319,866
August 20, 2026	43.5	43.38	43.38	44	43.25	283,122
August 19, 2026	43.49	43.48	43.48	43.66	43	240,290
August 18, 2026	43.45	43.22	43.22	43.59	42.89	271,037
August 17, 2026	42.5	43.38	43.38	43.48	42.42	343,885
August 14, 2026	41.81	42.17	42.17	42.38	41.67	316,960
August 13, 2026	41.58	41.48	41.48	42.48	41.47	638,253
August 12, 2026	40.96	41.24	41.24	41.52	40.64	441,223
August 11, 2026	41.75	40.78	40.78	41.9	40.12	694,595
August 10, 2026	43.27	41.88	41.88	43.27	41.71	386,413
August 07, 2026	42.8	42.44	42.44	43.3	41.7	499,299
August 06, 2026	43.03	42.8	42.8	43.44	42.14	629,109
August 05, 2026	43.28	42.69	42.69	43.53	41.98	410,107
August 04, 2026	43.99	43.45	43.45	44.17	43.21	416,093
August 03, 2026	44.22	44.04	44.04	44.28	43.46	283,293
July 31, 2026	44.54	44.34	44.34	44.69	43.72	241,597
July 30, 2026	43.8	44.47	44.47	44.58	43.19	263,243
July 29, 2026	43.5	43.34	43.34	43.92	43.05	205,607
July 28, 2026	43.19	43.6	43.6	43.6	42.73	294,661
July 27, 2026	43.18	43.14	43.14	43.89	42.92	293,207
July 23, 2026	41.89	43.02	43.02	43.12	41.89	282,687
July 22, 2026	42.3	42.06	42.06	42.5	41.94	266,810
July 21, 2026	41.39	42.05	42.05	42.29	41	300,235
July 20, 2026	40.56	41.1	41.1	41.45	40.48	256,514
July 17, 2026	41.38	40.16	40.16	41.38	40.16	365,744
July 16, 2026	41.14	41.63	41.63	42.01	41.14	308,387
July 15, 2026	41.42	41.14	41.14	41.45	40.69	239,965
July 14, 2026	41	41.24	41.24	41.64	40.9	306,333
July 13, 2026	40.42	40.81	40.81	40.95	40.42	228,849
July 10, 2026	39.53	40.06	40.06	40.3	39.53	243,348
July 09, 2026	39.81	39.44	39.44	39.82	38.66	440,788
July 08, 2026	39.32	39.84	39.84	39.86	39	251,846
July 07, 2026	39.17	38.96	38.96	39.44	38.89	179,974
July 06, 2026	38.21	38.99	38.99	39.43	38	268,054
July 02, 2026	38.34	38.11	38.11	38.93	38.06	182,450
July 01, 2026	37.6	37.78	37.78	38.4	37.53	201,123
June 30, 2026	37.74	37.6	37.6	38	37.15	297,881
June 29, 2026	37.83	37.74	37.74	37.89	37.36	249,474
June 26, 2026	37.94	37.79	37.79	37.94	37.09	311,825
June 25, 2026	38.63	38.09	38.09	39	37.88	230,056
June 24, 2026	38.83	38.69	38.69	39.1	38.39	274,972
June 23, 2026	38.19	39.04	39.04	39.42	38.07	285,647
June 22, 2026	37.88	38.32	38.32	38.88	37.84	403,374
June 18, 2026	37.9	37.89	37.89	38.23	37.34	365,110
June 17, 2026	38.96	37.98	37.98	39.17	37.8	246,991
June 16, 2026	39.37	38.78	38.78	39.51	38.54	295,524
June 15, 2026	40.07	39.34	39.34	40.47	39.21	344,359
June 12, 2026	38.82	40.07	40.07	40.07	38.78	254,404
June 11, 2026	38.34	38.68	38.68	38.92	38.34	171,635
June 10, 2026	38.39	38.13	38.13	39.07	38.07	261,157
June 09, 2026	38.21	38.56	38.56	38.62	37.98	253,621
June 08, 2026	38.48	37.84	37.84	38.48	37.55	302,544
June 05, 2026	37.14	38.13	38.13	38.62	37.14	336,637
June 04, 2026	37.51	37.92	37.92	38.25	37.51	296,634
June 03, 2026	37.28	37.53	37.53	38.08	37.23	377,997
June 02, 2026	37.98	37.57	37.57	38.19	37.51	296,087
June 01, 2026	36.45	37.93	37.93	38.06	36.3	451,568
May 29, 2026	36.46	36.43	36.43	36.69	36.15	350,816
May 28, 2026	36.79	36.46	36.46	38.32	36.27	565,008
May 27, 2026	37.36	36.74	36.74	37.6	36.44	576,701