Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GSLC.L) LSE

90.34

+0.435(+0.48%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202591.1189.989.991.1189.92
September 04, 202589.6989.9389.9389.9389.691
September 03, 202588.5689.1989.1989.588.5611
September 02, 202589.2288.7388.7389.2288.7320
September 01, 202590.1889.9189.9190.1889.2323
August 29, 202590.4989.6489.6490.4989.640
August 28, 202590.2990.1190.1190.3390.0311
August 27, 202590.1190.1190.1190.1589.988
August 26, 202589.5389.6789.6789.8489.32158
August 22, 202588.4790.1790.1790.1788.4712
August 21, 202589.5288.6988.6989.5288.6718
August 20, 202588.2388.5888.5889.2188.2349
August 19, 202589.4589.489.489.5589.433
August 18, 202589.5289.4389.4389.5289.2423
August 15, 202590.0189.4189.4190.0189.41137
August 14, 202589.7389.4789.4790.3589.32563
August 13, 202589.689.5489.5489.8489.53399
August 12, 202589.1189.0889.0889.1688.474,061
August 11, 202588.8688.7288.7289.0388.659
August 08, 202588.0288.4988.4988.8388.0223
August 07, 202589.188.1788.1789.1688.175
August 06, 202588.4788.4688.4688.4887.654
August 05, 202588.8287.7787.7788.9287.774,287
August 04, 202587.6487.9987.9987.9986.55631
August 01, 202588.4786.7386.7388.4786.3975
July 31, 202588.4588.888.889.588.459,269
July 30, 202588.8188.7488.7488.988.569
July 29, 202588.9488.6888.6889.2588.68206
July 28, 202589.4288.9488.9489.4288.94163
July 25, 202588.7888.7688.7688.8388.51629
July 24, 202588.3888.6588.6588.6988.3822,637
July 23, 202588.488.0588.0588.487.96857
July 22, 202587.9287.4987.4987.9287.3117
July 21, 202588.1787.9487.9488.1787.1129
July 18, 202587.6387.4887.4887.8987.32298
July 17, 202587.1787.4187.4187.4187.0616
July 16, 202586.1886.4186.4186.6786.184
July 15, 202587.3787.0787.0787.6287.019
July 14, 202586.2887.0787.0787.0786.26143
July 11, 202587.186.9486.9487.2886.8746
July 10, 202587.2487.5987.5987.5987.2196
July 09, 202586.9487.1387.1387.4686.9249
July 08, 202587.1686.8586.8587.2186.8513
July 07, 202587.2387.2987.2987.6987.081
July 04, 202587.1486.9986.9987.7686.9921
July 03, 202587.0587.4987.4987.5686.89534
July 02, 202587.0486.6486.6487.0486.6319
July 01, 202586.6486.6486.6486.8186.0314
June 30, 202586.4186.4486.4486.5586.3635
June 27, 202585.9186.2286.2286.3385.642,827
June 26, 202585.3285.4485.4485.4485.17566
June 25, 202585.0284.9184.9185.1684.8655
June 24, 202584.184.6884.6885.1584.1781
June 23, 202582.5783.0783.0783.3982.5731
June 20, 202582.6882.8982.8983.482.6821
June 19, 202582.6782.2682.2682.8382.176
June 18, 202582.883.483.483.8382.837,670
June 17, 202583.583.683.683.7283.262
June 16, 202583.4984.1984.1984.2983.383
June 13, 202583.2483.7883.7883.7883.0537