Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GSLC.L) LSE

103.20

-0.1(-0.10%)

Updated at June 03 08:45AM

Currency In USD

GSLC.L Historical Return

If you invested $1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GSLC.L) since IPO date, it would be worth $2,582.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.64, while $1000 invested 1 year ago would be worth $1,244.43. This corresponds to total returns of 158.25%, 82.86%, 24.44%, respectively, with annualized returns of 15.22%, 12.82%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	103.76	103.3	103.3	103.76	103.06	101
June 01, 2026	102.72	102.47	102.47	102.72	102.38	31
May 29, 2026	102.8	102.5	102.5	102.8	102.32	16
May 28, 2026	101.3	101.91	101.91	101.91	101.3	9
May 27, 2026	102.04	101.28	101.28	102.04	101.28	26
May 26, 2026	101.26	101.14	101.14	101.34	100.6	982
May 22, 2026	100.28	100.55	100.55	100.72	100.28	3
May 21, 2026	99.63	98.98	98.98	99.92	98.98	134,125
May 20, 2026	98.35	99.13	99.13	99.13	98.35	20
May 19, 2026	98.57	97.67	97.67	98.57	96.75	54
May 18, 2026	98.31	98.19	98.19	98.33	98.02	239
May 15, 2026	99.7	98.95	98.95	100.24	98.95	22
May 14, 2026	99.74	100.42	100.42	100.42	99.57	72
May 13, 2026	99.31	98.87	98.87	99.5	96.69	399
May 12, 2026	98.79	98.08	98.08	98.85	98.08	23
May 11, 2026	99.06	99.41	99.41	99.41	98.92	22
May 08, 2026	99	99.02	99.02	99.09	98.78	40
May 07, 2026	99.25	99.07	99.07	99.34	98.83	90
May 06, 2026	97.85	98.83	98.83	98.83	97.85	188
May 05, 2026	96.97	97.49	97.49	97.49	96.97	1,463
May 01, 2026	96.98	97.3	97.3	97.3	96.98	25
April 30, 2026	95.67	96.48	96.48	96.48	95.67	3,598
April 29, 2026	96.46	96.32	96.32	96.46	96.32	8,285
April 28, 2026	97.13	96.2	96.2	97.31	96.2	17
April 27, 2026	97.17	97.02	97.02	97.2	97.02	90
April 24, 2026	96.53	96.92	96.92	96.92	96.4	84
April 23, 2026	96.72	97.02	97.02	97.02	96.71	4,794
April 22, 2026	97.3	96.93	96.93	97.31	96.93	11
April 21, 2026	97.27	96.9	96.9	97.41	96.9	27
April 20, 2026	96.6	96.76	96.76	96.78	96.43	21
April 17, 2026	95.77	97.08	97.08	97.08	95.75	61
April 16, 2026	95.56	95.69	95.69	95.69	95.47	1,022
April 15, 2026	94.9	95.11	95.11	95.11	94.86	155
April 14, 2026	93.65	94.63	94.63	94.63	93.65	21
April 13, 2026	91.84	92.57	92.57	92.57	91.74	144
April 10, 2026	92.47	92.69	92.69	92.82	92.47	96
April 09, 2026	91.89	92	92	92	91.76	3
April 08, 2026	92.06	91.77	91.77	92.4	91.77	284
April 07, 2026	89.11	88.75	88.75	89.16	88.75	53
April 02, 2026	87.54	88.86	88.86	88.86	86.89	35
April 01, 2026	88.92	89.26	89.19	89.27	88.45	15
March 31, 2026	86.08	86.55	86.55	86.68	85.96	147,583
March 30, 2026	84.96	85.9	85.9	86.69	84.96	15
March 27, 2026	87.84	86.32	86.32	87.84	86.32	16
March 26, 2026	89.07	88.05	88.05	89.07	88.05	12
March 25, 2026	89.58	89.37	89.37	89.64	89.37	1,218
March 24, 2026	88.99	88.99	88.95	89.57	88.09	19
March 23, 2026	87.75	88.7	88.7	88.7	86.66	1,889
March 20, 2026	89.28	88.37	88.37	89.28	88.29	7,737
March 19, 2026	88.6	88.81	88.81	89.05	88.59	6,188
March 18, 2026	90.97	90.06	90.06	91.08	90.02	4,227
March 17, 2026	90.72	90.54	90.54	90.72	90.54	97
March 16, 2026	90.28	90.06	90.06	90.28	89.64	62
March 13, 2026	89.21	89.48	89.48	90.05	89.21	10
March 12, 2026	91.51	90.27	90.27	91.51	90.27	266
March 11, 2026	91.92	91.17	91.17	91.92	91.17	5
March 10, 2026	91.67	92.44	92.44	92.44	91.67	143
March 09, 2026	89.72	90.86	90.86	90.86	89.6	28
March 06, 2026	93.48	91.51	91.51	93.48	91.51	10
March 05, 2026	93.24	92.54	92.54	93.28	92.54	13