Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GSLC.L) LSE

Currency In USD

GSLC.L Historical Return

If you invested $1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GSLC.L) since IPO date, it would be worth $2,595.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.41, while $1000 invested 1 year ago would be worth $1,192.49. This corresponds to total returns of 159.58%, 74.24%, 19.25%, respectively, with annualized returns of 15.04%, 11.74%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	103.68	104.35	104.35	104.35	103.68	21
July 09, 2026	103.22	103.86	103.86	103.86	103.22	119
July 08, 2026	102.62	101.78	101.78	103.36	101.78	31
July 07, 2026	103.34	102.7	102.7	103.34	102.64	171
July 06, 2026	103.34	103.52	103.52	103.64	103.34	40
July 03, 2026	103.2	103.45	103.45	103.45	103.2	7
July 02, 2026	103.5	103.3	103.3	103.74	103.3	15
July 01, 2026	103.38	104.12	104.12	104.12	103.38	29
June 30, 2026	103.6	103.66	103.66	103.94	103.46	29
June 29, 2026	102.4	102.81	102.81	102.86	102	27
June 26, 2026	102.22	102.33	102.33	102.33	101.74	6
June 25, 2026	103.04	102.64	102.64	103.16	101.62	33
June 24, 2026	101.7	102.55	102.55	102.55	101.7	56
June 23, 2026	102.06	101.28	101.28	102.06	101.28	564
June 22, 2026	103.02	103.02	103.02	103.42	102.78	77
June 19, 2026	102.88	102.85	102.85	102.88	101.88	37
June 18, 2026	102.86	102.82	102.82	102.9	102.76	49
June 17, 2026	103.02	103.19	103.19	103.19	103.02	2
June 16, 2026	103.84	103.15	103.15	103.84	103.15	2
June 15, 2026	103.38	103.72	103.72	103.72	103.36	152
June 12, 2026	100.74	102.14	102.14	102.14	100.74	2
June 11, 2026	99.77	99.73	99.73	99.77	99.73	2
June 10, 2026	100.82	99.97	99.97	100.84	99.55	21
June 09, 2026	101.04	99.8	99.8	101.04	99.8	15
June 08, 2026	99.52	100.88	100.88	101.46	99.52	52
June 05, 2026	102.26	101.46	101.46	102.36	101.46	194
June 04, 2026	102.82	102.87	102.87	102.87	102.24	8
June 03, 2026	103.36	102.91	102.91	103.4	102.77	9,477
June 02, 2026	103.76	103.3	103.3	103.76	103.06	101
June 01, 2026	102.72	102.47	102.47	102.72	102.38	31
May 29, 2026	102.8	102.5	102.5	102.8	102.32	16
May 28, 2026	101.3	101.91	101.91	101.91	101.3	9
May 27, 2026	102.04	101.28	101.28	102.04	101.28	26
May 26, 2026	101.26	101.14	101.14	101.34	100.6	982
May 22, 2026	100.28	100.55	100.55	100.72	100.28	3
May 21, 2026	99.63	98.98	98.98	99.92	98.98	134,125
May 20, 2026	98.35	99.13	99.13	99.13	98.35	20
May 19, 2026	98.57	97.67	97.67	98.57	96.75	54
May 18, 2026	98.31	98.19	98.19	98.33	98.02	239
May 15, 2026	99.7	98.95	98.95	100.24	98.95	22
May 14, 2026	99.74	100.42	100.42	100.42	99.57	72
May 13, 2026	99.31	98.87	98.87	99.5	96.69	399
May 12, 2026	98.79	98.08	98.08	98.85	98.08	23
May 11, 2026	99.06	99.41	99.41	99.41	98.92	22
May 08, 2026	99	99.02	99.02	99.09	98.78	40
May 07, 2026	99.25	99.07	99.07	99.34	98.83	90
May 06, 2026	97.85	98.83	98.83	98.83	97.85	188
May 05, 2026	96.97	97.49	97.49	97.49	96.97	1,463
May 01, 2026	96.98	97.3	97.3	97.3	96.98	25
April 30, 2026	95.67	96.48	96.48	96.48	95.67	3,598
April 29, 2026	96.46	96.32	96.32	96.46	96.32	8,285
April 28, 2026	97.13	96.2	96.2	97.31	96.2	17
April 27, 2026	97.17	97.02	97.02	97.2	97.02	90
April 24, 2026	96.53	96.92	96.92	96.92	96.4	84
April 23, 2026	96.72	97.02	97.02	97.02	96.71	4,794
April 22, 2026	97.3	96.93	96.93	97.31	96.93	11
April 21, 2026	97.27	96.9	96.9	97.41	96.9	27
April 20, 2026	96.6	96.76	96.76	96.78	96.43	21
April 17, 2026	95.77	97.08	97.08	97.08	95.75	61
April 16, 2026	95.56	95.69	95.69	95.69	95.47	1,022