Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF (GSLC.L) LSE

Currency In USD

GSLC.L Historical Return

If you invested $1000 in Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GSLC.L) since IPO date, it would be worth $2,607.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.73, while $1000 invested 1 year ago would be worth $1,135.69. This corresponds to total returns of 160.73%, 71.47%, 13.57%, respectively, with annualized returns of 14.73%, 11.39%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	103.98	104.29	104.29	104.29	103.98	2
September 10, 2026	104.64	103.84	103.84	104.64	103.76	10
September 09, 2026	105.12	104.49	104.49	105.12	104.49	11
September 08, 2026	105.38	105.22	105.22	105.66	105.22	29
September 07, 2026	105.2	105.55	105.55	106.5	105.2	72
September 04, 2026	105.92	105.65	105.65	105.94	105.65	905
September 03, 2026	104.74	105.54	105.54	105.54	104.74	4
September 02, 2026	103.88	104.9	104.9	104.9	103.88	21,113
September 01, 2026	105.04	104.37	104.37	105.76	104.2	564
August 28, 2026	106.22	106.19	106.19	106.22	105.48	9
August 27, 2026	106.32	106.16	106.16	106.32	105.86	14
August 26, 2026	105.46	105.41	105.41	105.46	105.41	3
August 25, 2026	105.4	105.4	105.4	105.86	105.4	7
August 24, 2026	105.2	104.95	104.95	105.2	104.9	5
August 21, 2026	105.14	105.53	105.53	105.53	105.14	1
August 20, 2026	105.84	105.36	105.36	105.84	105.16	15
August 19, 2026	105.72	106.07	106.07	106.07	105.62	6
August 18, 2026	106.98	105.84	105.84	106.98	105.84	60
August 17, 2026	107	107.31	107.31	107.36	107	5
August 14, 2026	107.7	107.2	107.2	107.7	107.2	7
August 13, 2026	107.66	107.4	107.4	107.66	107	1
August 12, 2026	106.48	106.82	106.82	107.5	106.34	1
August 11, 2026	106.44	106.38	106.38	106.52	106.38	395
August 10, 2026	106.68	106.57	106.57	106.8	106.57	3
August 07, 2026	105.76	106.44	106.44	106.44	105	11
August 06, 2026	105.84	105.56	105.56	105.84	105.54	19
August 05, 2026	106	105.81	105.81	106.48	105.54	20
August 04, 2026	103.72	104.88	104.88	104.88	103.72	26
August 03, 2026	102.88	102.97	102.97	102.97	102.7	17
July 31, 2026	102.44	101.5	101.5	102.58	101.5	119
July 30, 2026	100.76	100.58	100.58	100.76	100.58	2
July 29, 2026	101.4	101.22	101.22	101.4	101.22	11
July 28, 2026	101.7	102.06	102.06	102.06	101.46	7
July 27, 2026	102.72	101.54	101.54	102.96	101.54	8
July 23, 2026	102.54	101.52	101.52	102.76	101.52	4
July 22, 2026	103.06	103.04	103.04	103.06	102.38	1,585
July 21, 2026	102.36	102.68	102.68	102.68	102.22	31
July 20, 2026	101.26	102.32	102.32	103.28	101.26	155
July 17, 2026	101.98	102.02	102.02	102.02	101.88	1,849
July 16, 2026	102.9	103.27	103.27	103.27	102.9	63
July 15, 2026	104.08	103.05	103.05	104.08	103.05	31
July 14, 2026	103.24	103.82	103.82	103.82	103.24	10
July 13, 2026	103.02	103.83	103.83	104.1	103.02	52
July 10, 2026	103.68	104.35	104.35	104.35	103.68	21
July 09, 2026	103.22	103.86	103.86	103.86	103.22	119
July 08, 2026	102.62	101.78	101.78	103.36	101.78	31
July 07, 2026	103.34	102.7	102.7	103.34	102.64	171
July 06, 2026	103.34	103.52	103.52	103.64	103.34	40
July 03, 2026	103.2	103.45	103.45	103.45	103.2	7
July 02, 2026	103.5	103.3	103.3	103.74	103.3	15
July 01, 2026	103.38	104.12	104.12	104.12	103.38	29
June 30, 2026	103.6	103.66	103.66	103.94	103.46	29
June 29, 2026	102.4	102.81	102.81	102.86	102	27
June 26, 2026	102.22	102.33	102.33	102.33	101.74	6
June 25, 2026	103.04	102.64	102.64	103.16	101.62	33
June 24, 2026	101.7	102.55	102.55	102.55	101.7	56
June 23, 2026	102.06	101.28	101.28	102.06	101.28	564
June 22, 2026	103.02	103.02	103.02	103.42	102.78	77
June 19, 2026	102.88	102.85	102.85	102.88	101.88	37
June 18, 2026	102.86	102.82	102.82	102.9	102.76	49