89.46
+0.035(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.01 | 89.41 | 89.41 | 90.01 | 89.41 | 137 |
| August 14, 2025 | 89.73 | 89.47 | 89.47 | 90.35 | 89.32 | 563 |
| August 13, 2025 | 89.6 | 89.54 | 89.54 | 89.84 | 89.53 | 399 |
| August 12, 2025 | 89.11 | 89.08 | 89.08 | 89.16 | 88.47 | 4,061 |
| August 11, 2025 | 88.86 | 88.72 | 88.72 | 89.03 | 88.65 | 9 |
| August 08, 2025 | 88.02 | 88.49 | 88.49 | 88.83 | 88.02 | 23 |
| August 07, 2025 | 89.1 | 88.17 | 88.17 | 89.16 | 88.17 | 5 |
| August 06, 2025 | 88.47 | 88.46 | 88.46 | 88.48 | 87.65 | 4 |
| August 05, 2025 | 88.82 | 87.77 | 87.77 | 88.92 | 87.77 | 4,287 |
| August 04, 2025 | 87.64 | 87.99 | 87.99 | 87.99 | 86.55 | 631 |
| August 01, 2025 | 88.47 | 86.73 | 86.73 | 88.47 | 86.39 | 75 |
| July 31, 2025 | 88.45 | 88.8 | 88.8 | 89.5 | 88.45 | 9,269 |
| July 30, 2025 | 88.81 | 88.74 | 88.74 | 88.9 | 88.56 | 9 |
| July 29, 2025 | 88.94 | 88.68 | 88.68 | 89.25 | 88.68 | 206 |
| July 28, 2025 | 89.42 | 88.94 | 88.94 | 89.42 | 88.94 | 163 |
| July 25, 2025 | 88.78 | 88.76 | 88.76 | 88.83 | 88.51 | 629 |
| July 24, 2025 | 88.38 | 88.65 | 88.65 | 88.69 | 88.38 | 22,637 |
| July 23, 2025 | 88.4 | 88.05 | 88.05 | 88.4 | 87.96 | 857 |
| July 22, 2025 | 87.92 | 87.49 | 87.49 | 87.92 | 87.31 | 17 |
| July 21, 2025 | 88.17 | 87.94 | 87.94 | 88.17 | 87.11 | 29 |
| July 18, 2025 | 87.63 | 87.48 | 87.48 | 87.89 | 87.32 | 298 |
| July 17, 2025 | 87.17 | 87.41 | 87.41 | 87.41 | 87.06 | 16 |
| July 16, 2025 | 86.18 | 86.41 | 86.41 | 86.67 | 86.18 | 4 |
| July 15, 2025 | 87.37 | 87.07 | 87.07 | 87.62 | 87.01 | 9 |
| July 14, 2025 | 86.28 | 87.07 | 87.07 | 87.07 | 86.26 | 143 |
| July 11, 2025 | 87.1 | 86.94 | 86.94 | 87.28 | 86.87 | 46 |
| July 10, 2025 | 87.24 | 87.59 | 87.59 | 87.59 | 87.21 | 96 |
| July 09, 2025 | 86.94 | 87.13 | 87.13 | 87.46 | 86.92 | 49 |
| July 08, 2025 | 87.16 | 86.85 | 86.85 | 87.21 | 86.85 | 13 |
| July 07, 2025 | 87.23 | 87.29 | 87.29 | 87.69 | 87.08 | 1 |
| July 04, 2025 | 87.14 | 86.99 | 86.99 | 87.76 | 86.99 | 21 |
| July 03, 2025 | 87.05 | 87.49 | 87.49 | 87.56 | 86.89 | 534 |
| July 02, 2025 | 87.04 | 86.64 | 86.64 | 87.04 | 86.63 | 19 |
| July 01, 2025 | 86.64 | 86.64 | 86.64 | 86.81 | 86.03 | 14 |
| June 30, 2025 | 86.41 | 86.44 | 86.44 | 86.55 | 86.36 | 35 |
| June 27, 2025 | 85.91 | 86.22 | 86.22 | 86.33 | 85.64 | 2,827 |
| June 26, 2025 | 85.32 | 85.44 | 85.44 | 85.44 | 85.17 | 566 |
| June 25, 2025 | 85.02 | 84.91 | 84.91 | 85.16 | 84.86 | 55 |
| June 24, 2025 | 84.1 | 84.68 | 84.68 | 85.15 | 84.1 | 781 |
| June 23, 2025 | 82.57 | 83.07 | 83.07 | 83.39 | 82.57 | 31 |
| June 20, 2025 | 82.68 | 82.89 | 82.89 | 83.4 | 82.68 | 21 |
| June 19, 2025 | 82.67 | 82.26 | 82.26 | 82.83 | 82.17 | 6 |
| June 18, 2025 | 82.8 | 83.4 | 83.4 | 83.83 | 82.8 | 37,670 |
| June 17, 2025 | 83.5 | 83.6 | 83.6 | 83.72 | 83.26 | 2 |
| June 16, 2025 | 83.49 | 84.19 | 84.19 | 84.29 | 83.3 | 83 |
| June 13, 2025 | 83.24 | 83.78 | 83.78 | 83.78 | 83.05 | 37 |
| June 12, 2025 | 83.71 | 84.29 | 84.29 | 84.29 | 83.64 | 187 |
| June 11, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 83.51 | 16 |
| June 10, 2025 | 83.61 | 83.93 | 83.93 | 84.46 | 83.57 | 742 |
| June 09, 2025 | 83.34 | 83.86 | 83.86 | 84.11 | 83.34 | 738 |
| June 06, 2025 | 83.94 | 83.84 | 83.84 | 83.99 | 82.92 | 5 |
| June 05, 2025 | 83.5 | 83.83 | 83.83 | 83.9 | 83.33 | 135 |
| June 04, 2025 | 83.62 | 83.64 | 83.64 | 83.78 | 83.47 | 3 |
| June 03, 2025 | 82.17 | 83.01 | 83.01 | 83.01 | 82.15 | 49,487 |
| June 02, 2025 | 81.68 | 81.98 | 81.98 | 82.03 | 81.53 | 8 |
| May 30, 2025 | 81.93 | 81.95 | 81.95 | 82.12 | 81.63 | 8,164 |
| May 29, 2025 | 83.18 | 82.22 | 82.22 | 83.18 | 82.12 | 21 |
| May 28, 2025 | 82.15 | 81.93 | 81.93 | 82.18 | 81.93 | 38 |
| May 27, 2025 | 81.66 | 81.91 | 81.91 | 82.01 | 81.47 | 12 |
| May 23, 2025 | 80.91 | 80.36 | 80.36 | 81.16 | 79.76 | 262 |