Goldman Sachs ActiveBeta US Large Cap Equity UCITS ETF (GSLC.L) LSE

93.19

+0.385(+0.41%)

Updated at December 05 11:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202593.0992.8192.8193.0992.551
December 03, 202592.4692.2992.2992.4792.193
December 02, 202592.5892.0492.0492.6791.9154
December 01, 202591.9292.3192.3192.3191.72197
November 28, 202592.4192.4792.4793.7791.4296
November 27, 202591.6291.9991.9992.291.6213
November 26, 202591.8392.2192.2192.2191.8113
November 25, 202590.3490.7990.7990.9190.2529
November 24, 202589.6490.3490.3490.3489.3772
November 21, 202588.5288.3188.3188.5288.22774
November 20, 202590.9690.1990.1990.9690.1911
November 19, 202589.2889.3289.3289.3289.263
November 18, 202589.389.3589.3589.4589.326
November 17, 202591.8690.5790.5791.8690.57122
November 14, 202590.7791.491.491.4690.7713
November 13, 202592.9591.6991.6992.9591.695
November 12, 202592.9592.992.992.9592.8331
November 11, 202592.792.2792.2792.792.2784
November 10, 202592.0891.8791.8792.3291.8725
November 07, 202591.489.8689.8691.4189.8612
November 06, 202592.5791.1391.1392.5791.13121
November 05, 202591.6792.3492.3492.3491.6715
November 04, 202592.1592.492.492.491.7538
November 03, 202593.1392.9492.9493.5992.9420
October 31, 202593.1892.9292.9293.1892.5121
October 30, 202593.6793.4193.4193.6792.888,120
October 29, 202594.4494.2694.2694.5494.2610,310
October 28, 202593.8994949493.773
October 27, 20259494.1194.1194.4693.8734
October 24, 202592.8193.2993.2993.3992.79159
October 23, 202592.5592.0992.0992.5591.69598
October 22, 202593.2491.8491.8493.2491.846
October 21, 202592.3192.6892.6892.6892.18109
October 20, 202592.0192.3592.3592.3591.927
October 17, 202590.2490.9490.9491.2490.2412
October 16, 202592.2791.8891.8892.2791.88174
October 15, 202592.0892.2592.2592.3492.0814
October 14, 202590.891.1591.1591.1590.3332
October 13, 202591.4291.6191.6191.9791.25151
October 10, 202593.2791.4691.4693.2791.468
October 09, 202592.5492.6792.6792.6792.317
October 08, 202592.7492.592.592.7492.51,442
October 07, 202591.8492.192.192.6791.8425
October 06, 202592.3192.6992.6992.9992.311,415
October 03, 202593.0693.1193.0893.1992.8822
October 02, 202592.5392.4392.4392.9392.41,197
October 01, 202591.5192.1392.1392.1391.5112,355
September 30, 202591.8491.6891.6891.9491.62487
September 29, 202592.0192.0892.0992.4191.8722
September 26, 202591.1991.1591.1591.689143
September 25, 202591.6390.9190.9191.790.8117
September 24, 202592.2691.7891.7892.2691.788
September 23, 202592.5992.4392.4392.5992.4123
September 22, 202592.1192.1992.1992.6291.83151
September 19, 202592.2891.9291.9292.3991.9254
September 18, 202591.9892.4392.4392.4391.98166
September 17, 202591.7791.6191.6191.7791.613
September 16, 202592.5891.4491.4492.5891.4433
September 15, 202591.2891.8991.8991.9791.2835
September 12, 202592.1791.8391.8392.1791.8311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved