Global Surfaces Limited (GSLSU.NS) NSE

Currency In INR

GSLSU.NS Historical Return

If you invested ₹1000 in Global Surfaces Limited (GSLSU.NS) since IPO date, it would be worth ₹136.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹114.54, while ₹1000 invested 1 year ago would be worth ₹182.02. This corresponds to total returns of -86.32%, -88.55%, -81.8%, respectively, with annualized returns of -42.09%, -51.47%, -81.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLSU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	23.98	23.23	23.23	23.98	22.71	15,803
November 08, 2026	23.22	23.54	23.54	24	22.25	29,855
November 06, 2026	23	23.22	23.22	23.6	22.55	85,245
November 05, 2026	23	22.48	22.48	23.8	22.4	60,957
November 04, 2026	22.89	22.71	22.71	23.74	22.4	29,569
November 03, 2026	23.5	22.9	22.9	23.75	22.39	69,743
November 02, 2026	24.99	23.56	23.56	24.99	23.56	41,367
October 30, 2026	24.99	24.8	24.8	25	23.75	27,743
October 29, 2026	25.85	24.99	24.99	25.85	24.05	12,632
October 28, 2026	25.4	24.99	24.99	25.4	24.11	9,868
October 27, 2026	23	24.6	24.6	24.61	22.71	18,704
October 26, 2026	23.92	23.44	23.44	24.99	23.2	25,765
October 23, 2026	26.18	23.9	23.9	26.18	23.8	60,391
October 22, 2026	25.78	25.02	25.02	26.22	24.8	20,095
October 21, 2026	25.25	25.78	25.78	26.48	25.04	27,735
October 19, 2026	25.95	25.37	25.37	26.28	25.04	26,784
October 16, 2026	25.9	25.44	25.44	26.5	25.12	47,915
October 15, 2026	25.01	25.56	25.56	26.29	24.8	36,690
October 14, 2026	28.35	25.92	25.92	28.35	25.92	154,839
October 13, 2026	27.26	27.28	27.28	27.8	26.65	50,568
October 12, 2026	27.74	27.26	27.26	27.74	26.32	26,141
October 09, 2026	28.75	26.43	26.43	28.75	26.1	119,018
October 08, 2026	30.3	27.44	27.44	30.3	27.44	61,808
October 07, 2026	28.03	28.88	28.88	29.55	28.03	56,663
October 06, 2026	29.83	28.89	28.89	29.99	28.01	37,399
October 05, 2026	29.53	29.2	29.2	30	29.1	52,174
October 01, 2026	30.6	29.96	29.96	31.25	29.45	35,245
September 30, 2026	31.87	31	31	31.87	30.26	34,789
September 29, 2026	30.05	30.74	30.74	31.56	29.12	37,215
September 28, 2026	30.8	30.07	30.07	32.28	30	51,520
September 25, 2026	31.08	31.13	31.13	31.7	30.55	38,103
September 24, 2026	32.5	31.98	31.98	33	30.81	139,638
September 23, 2026	32	32.43	32.43	32.45	31.51	82,751
September 22, 2026	30.09	30.91	30.91	30.91	29.84	112,033
September 21, 2026	28.05	29.44	29.44	29.44	27.61	82,490
September 18, 2026	27.27	28.04	28.04	28.78	27.27	24,429
September 17, 2026	26.55	28.17	28.17	28.3	26.55	41,951
September 16, 2026	27.15	27.51	27.51	28.77	27.11	34,409
September 15, 2026	28.98	28	28	29.66	27.71	84,868
September 11, 2026	27.5	28.25	28.25	28.58	26.78	76,420
September 10, 2026	28	27.22	27.22	28	26.45	53,617
September 09, 2026	29.77	27.84	27.84	29.9	27.84	51,751
September 08, 2026	30.5	29.3	29.3	30.5	28.24	71,165
September 07, 2026	29.78	29.45	29.45	29.78	28.4	164,591
September 04, 2026	27.02	28.37	28.37	28.37	27.02	31,054
September 03, 2026	27.02	27.02	27.02	27.02	25.8	197,881
September 02, 2026	24.6	25.74	25.74	25.74	24.55	180,799
September 01, 2026	25.73	24.52	24.52	26.23	24.45	308,343
August 31, 2026	27.08	25.73	25.73	27.58	25.73	282,182
August 28, 2026	27.89	27.08	27.08	28.24	26.62	189,010
August 27, 2026	29.15	27.26	27.26	29.44	27.26	249,444
August 26, 2026	29.83	28.69	28.69	31	28.34	305,683
August 25, 2026	30	29.83	29.83	31.48	29.83	67,349
August 24, 2026	34.29	31.4	31.4	34.29	31.4	110,352
August 21, 2026	33.6	33.05	33.05	35.29	33.05	162,804
August 20, 2026	38.35	34.78	34.78	38.35	34.78	113,525
August 19, 2026	36.93	36.61	36.61	36.93	35.39	188,613
August 18, 2026	35.38	35.18	35.18	35.39	33.74	253,370
August 17, 2026	32.56	33.71	33.71	33.71	32.5	45,373
August 14, 2026	32.57	32.11	32.11	32.57	29.99	269,390