Global Surfaces Limited (GSLSU.NS) NSE

107.40

+2.36(+2.25%)

Updated at September 08 09:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025109.87105.04105.04111.99104.51208,141
September 04, 2025110.18109.15109.15112.7107.6593,401
September 03, 2025110.2110.18110.18111.66109.351,744
September 02, 2025111.61109.04109.04112.12108.5154,598
September 01, 2025111.69110.84110.84112108.1563,101
August 29, 2025111108.01108.01113.74106.11107,152
August 28, 2025111.94111.46111.46113.52110.7127,702
August 26, 2025113.61111.94111.94114.61111.539,427
August 25, 2025115.09113.61113.61115.65113.0128,531
August 22, 2025114114.7114.7115.98113.6129,803
August 21, 2025117.41113.96113.96118.63113.3267,457
August 20, 2025118.9116.82116.82118.9116.565,545
August 19, 2025121.44118.62118.62121.4411843,546
August 18, 2025122.8121.84121.84125.74120153,941
August 14, 2025122122.69122.69125.412163,945
August 13, 2025123122.38122.38126121.4641,028
August 12, 2025123.28123.14123.14125.84122.23111,348
August 11, 2025120.1122.07122.07126.9120.1193,354
August 08, 2025112.31117.87117.87121.37112.11339,008
August 07, 2025114.89111.32111.32114.89108.7743,662
August 06, 2025113.89112.96112.96115111.5146,326
August 05, 2025114.65113.09113.09115.58112.1529,913
August 04, 2025110.05114.65114.65117110.0594,694
August 01, 2025110.46110.31110.31114.09109.1154,191
July 31, 2025114.5111.59111.59114.51108.6470,610
July 30, 2025117.75114.56114.56119.39114.02115,528
July 29, 2025115.6116.6116.6117.35113.7455,785
July 28, 2025116.13116.1116.1119.1115.0567,168
July 25, 2025120.89116.63116.63121.73115.2147,736
July 24, 2025123.99119.91119.91125118.2104,054
July 23, 2025128.86123.45123.45130.9123185,138
July 22, 2025134.38128.88128.88135127.76223,278
July 21, 2025130.89133.31133.31137127.31436,688
July 18, 2025128129.85129.85132.89123.26446,996
July 17, 2025124.39128.35128.35131123.01723,425
July 16, 2025112.16125.19125.19127.6111.892.93M
July 15, 2025112.9111.32111.32113.9211149,401
July 14, 2025112.2111.69111.69112.65109.75150,445
July 11, 2025114112.34112.34115.02111.9282,785
July 10, 2025114.78114.78114.78116.9113.55336,629
July 09, 2025114.8113.66113.66114.8113.4640,440
July 08, 2025116.89113.64113.64116.89113.580,154
July 07, 2025114.87115.22115.22115.89112.8266,491
July 04, 2025112.05114.3114.3115.9111.5244,093
July 03, 2025113.68112.42112.42114.7111268,720
July 02, 2025115.7113.18113.18115.7112.6284,638
July 01, 2025118.9114.64114.64119.74114.02195,937
June 30, 2025116117.91117.91118.81115.13130,485
June 27, 2025121.05116.8116.8123.97113.1447,777
June 26, 2025123.16119.79119.79123.8117.99115,403
June 25, 2025121.99123.16123.16126121.53102,784
June 24, 2025119.3123.31123.31128.3119.3289,382
June 23, 2025120.45118.07118.07120.45117.4556,442
June 20, 2025121.3121.39121.39124.15119.25110,032
June 19, 2025123.84121.61121.61125.2117.6120,314
June 18, 2025123.96122.2122.2125.9912169,886
June 17, 2025124.98123.35123.35131.47122.8312,596
June 16, 2025127.5124.98124.98129.99124.35127,593
June 13, 2025126127.28127.28132.78125.3193,451
June 12, 2025132.18128.94128.94133.26128.1121,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved