Global Surfaces Limited (GSLSU.NS) NSE

60.38

-1.25(-2.03%)

Updated at April 23 03:29PM

Currency In INR

GSLSU.NS Historical Return

If you invested ₹1000 in Global Surfaces Limited (GSLSU.NS) since IPO date, it would be worth ₹353 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹278.18, while ₹1000 invested 1 year ago would be worth ₹497.69. This corresponds to total returns of -64.7%, -72.18%, -50.23%, respectively, with annualized returns of -28.63%, -34.72%, -50.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLSU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	64.44	61.63	61.63	64.44	59.91	36,247
April 21, 2026	60.92	62.52	62.52	64.85	60.92	15,627
April 20, 2026	65.45	62.49	62.49	65.45	60.34	20,623
April 17, 2026	64	62.79	62.79	64.26	62.23	48,729
April 16, 2026	64.05	62.41	62.41	66.59	61	73,430
April 15, 2026	63.6	63.46	63.46	63.64	62.11	49,405
April 13, 2026	57.75	60.61	60.61	60.63	56.45	76,273
April 10, 2026	57	57.75	57.75	57.75	56.56	29,534
April 09, 2026	55.4	55	55	55.4	53.5	26,629
April 08, 2026	53.84	52.85	52.85	53.86	51	74,330
April 07, 2026	52.95	51.3	51.3	53.48	51.01	38,109
April 06, 2026	50.38	51.14	51.14	51.14	49.35	39,587
April 02, 2026	46.58	48.9	48.71	48.9	44.31	136,065
April 01, 2026	48.2	46.58	46.58	48.2	43.72	73,807
March 30, 2026	46.02	46.02	46.02	46.02	46.02	19,833
March 27, 2026	48.44	48.44	48.44	49.89	48.44	30,225
March 25, 2026	55.75	50.98	50.98	55.75	50.98	216,669
March 24, 2026	54	53.66	53.66	56	52.05	269,685
March 23, 2026	54.77	54.77	54.77	56.9	54.77	196,456
March 20, 2026	-1	-1	57.65	-1	-1	0
March 19, 2026	63	60.68	60.68	63	59.99	49,845
March 18, 2026	59.25	63.14	63.14	64.69	59.25	79,728
March 17, 2026	66	61.61	61.61	66	60.95	44,846
March 16, 2026	65.05	64.12	64.12	68.29	63.48	69,765
March 13, 2026	73.5	66.82	66.82	73.5	66.69	50,390
March 12, 2026	75.49	70.19	70.19	75.49	69.65	59,277
March 11, 2026	70.17	73.31	73.31	73.74	70.17	30,163
March 10, 2026	72.01	71.39	71.39	75.5	70.7	31,135
March 09, 2026	70.92	72.31	72.31	75.77	70.92	16,646
March 06, 2026	78.99	74.65	74.65	78.99	73.25	21,153
March 05, 2026	76.57	77.1	77.1	79	75.5	18,033
March 04, 2026	-1	-1	76.57	-1	-1	0
March 02, 2026	81	78.9	78.9	82.77	78.66	21,792
February 27, 2026	85.67	82.8	82.8	85.77	82.1	29,515
February 26, 2026	84.3	85.67	85.67	90.21	84.18	24,466
February 25, 2026	90.4	88.61	88.61	91.78	88.1	16,039
February 24, 2026	87.05	90.36	90.36	92.95	87	32,271
February 23, 2026	87.99	88.9	88.9	88.9	84	34,784
February 20, 2026	81.35	84.67	84.67	84.67	80.23	49,610
February 19, 2026	80.1	80.64	80.64	81.8	79.9	5,827
February 18, 2026	80	81.25	81.25	82.37	79.6	8,196
February 17, 2026	82.82	81.04	81.04	82.82	79.5	16,338
February 16, 2026	82.98	81.65	81.65	82.98	80.8	20,828
February 13, 2026	88.56	83.45	83.45	88.56	82.48	99,189
February 12, 2026	89.88	86.82	86.82	89.88	86.05	8,955
February 11, 2026	92.38	88.73	88.73	92.38	87.1	5,504
February 10, 2026	90	89.32	89.32	92.47	88.6	10,533
February 09, 2026	87.01	89.29	89.29	92.5	87	7,809
February 06, 2026	89.1	88.24	88.24	92.5	86.4	4,711
February 05, 2026	93	89	89	93	89	105,288
February 04, 2026	91.16	89.87	89.87	91.2	89	8,440
February 03, 2026	89	89.2	89.2	89.26	86	26,697
February 02, 2026	88.11	85.01	85.01	92	84.11	29,277
February 01, 2026	88.5	88.11	88.11	93.73	87	3,684
January 30, 2026	87.99	89.4	89.4	89.4	82.2	29,970
January 29, 2026	84	85.15	85.15	87.95	83	6,849
January 28, 2026	81.49	84.03	84.03	84.03	81.48	32,981
January 27, 2026	80.56	80.03	80.03	81.89	79	27,933
January 23, 2026	84.9	80.56	80.56	84.95	80.56	34,472
January 22, 2026	85.8	84.79	84.79	87.3	82.01	113,059