Global Surfaces Limited (GSLSU.NS) NSE

Currency In INR

GSLSU.NS Historical Return

If you invested ₹1000 in Global Surfaces Limited (GSLSU.NS) since IPO date, it would be worth ₹193.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹178.46, while ₹1000 invested 1 year ago would be worth ₹288.14. This corresponds to total returns of -80.68%, -82.15%, -71.19%, respectively, with annualized returns of -38.17%, -43.67%, -71.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLSU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.6	33.05	33.05	35.29	33.05	162,804
August 20, 2026	38.35	34.78	34.78	38.35	34.78	113,525
August 19, 2026	36.93	36.61	36.61	36.93	35.39	188,613
August 18, 2026	35.38	35.18	35.18	35.39	33.74	253,370
August 17, 2026	32.56	33.71	33.71	33.71	32.5	45,373
August 14, 2026	32.57	32.11	32.11	32.57	29.99	269,390
August 13, 2026	29.55	31.02	31.02	31.02	29.55	45,538
August 12, 2026	28.97	29.55	29.55	29.55	28.21	76,139
August 11, 2026	27.3	28.15	28.15	28.15	27	60,122
August 10, 2026	29.1	26.81	26.81	29.1	26.64	205,864
August 07, 2026	29.9	28.04	28.04	29.9	27.75	20,652
August 06, 2026	29.33	29.21	29.21	29.5	28.32	26,329
August 05, 2026	28.71	28.65	28.65	28.9	28.01	32,659
August 04, 2026	28.43	28.04	28.04	28.48	27.51	43,326
August 03, 2026	27.96	27.69	27.69	28.75	27.1	33,726
July 31, 2026	27.7	27.95	27.95	28.04	26.47	40,798
July 30, 2026	28.96	26.71	26.71	28.96	26.59	71,293
July 29, 2026	27.59	27.98	27.98	28.56	27.01	74,493
July 28, 2026	30.88	28.14	28.14	30.88	27.94	319,738
July 27, 2026	29.41	29.41	29.41	29.41	28.85	43,790
July 23, 2026	26.68	26.68	26.68	26.68	26.68	7,155
July 22, 2026	24.01	25.41	25.41	25.41	23.06	100,189
July 21, 2026	25	24.2	24.2	25.47	24.2	169,932
July 20, 2026	26.55	25.47	25.47	27.72	25.47	364,262
July 17, 2026	28	26.81	26.81	28.25	26.81	457,977
July 16, 2026	31.32	28.22	28.22	32.47	28.19	424,000
July 15, 2026	34.8	31.32	31.32	35.44	31.32	506,876
July 14, 2026	35.95	34.8	34.8	37	34	271,697
July 13, 2026	39.8	36.47	36.47	41.5	35.55	715,756
July 10, 2026	37.63	38.99	38.99	40.49	36.75	541,959
July 09, 2026	38.85	38.53	38.53	40.59	38	24,972
July 08, 2026	40.7	39.04	39.04	41.01	39	34,970
July 07, 2026	42.44	40.7	40.7	42.44	39.32	128,825
July 06, 2026	40.3	40.41	40.41	41.9	40.07	22,139
July 03, 2026	39.4	40.07	40.07	41.2	39.01	73,295
July 02, 2026	41.4	40.59	40.59	41.4	39.52	34,580
July 01, 2026	43.38	39.99	39.99	43.38	39.16	539,140
June 30, 2026	43.2	42.13	42.13	45.01	41.51	67,079
June 29, 2026	44.3	43.03	43.03	45.86	42.15	65,623
June 25, 2026	44.5	45.72	45.72	46.9	44.5	52,932
June 24, 2026	44.99	44.93	44.93	47.84	42.52	130,423
June 23, 2026	45.2	43.61	43.61	45.2	43.36	57,981
June 22, 2026	46.95	43.86	43.86	48.18	43.51	394,200
June 19, 2026	50.05	46.82	46.82	50.88	46.31	376,096
June 18, 2026	53	50.53	50.53	53.01	49.85	55,411
June 17, 2026	50.74	51.8	51.8	53.5	49.6	409,677
June 16, 2026	51.9	50.74	50.74	53.2	50.01	122,315
June 15, 2026	49.6	51.1	51.1	51.39	49.6	37,411
June 12, 2026	48.5	48.89	48.89	49.99	48.02	68,743
June 11, 2026	54.02	48.05	48.05	56.5	47.37	1.01M
June 10, 2026	52.78	52.59	52.59	53.69	52.11	19,506
June 09, 2026	54.97	53.82	53.82	54.98	53.36	5,660
June 08, 2026	52	53.65	53.65	54.5	50.58	39,433
June 05, 2026	53.94	52.05	52.05	55.3	51.29	43,117
June 04, 2026	54.52	53.93	53.93	55.97	53.15	35,574
June 03, 2026	54	55.92	55.92	57.21	53.92	3.15M
June 02, 2026	50	54.49	54.49	54.83	50	250,695
June 01, 2026	56.48	52.22	52.22	56.48	51.82	18,805
May 29, 2026	56.94	54.37	54.37	56.94	54.02	10,744
May 27, 2026	56.99	54.28	54.28	56.99	53.78	16,469