Global Surfaces Limited (GSLSU.NS) NSE

Currency In INR

AD

GSLSU.NS Historical Return

If you invested ₹1000 in Global Surfaces Limited (GSLSU.NS) since IPO date, it would be worth ₹133.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹111.65, while ₹1000 invested 1 year ago would be worth ₹176.68. This corresponds to total returns of -86.66%, -88.84%, -82.33%, respectively, with annualized returns of -42.47%, -51.85%, -82.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSLSU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2323.423.423.922.733,952
November 09, 202623.9823.2323.2323.9822.7115,803
November 08, 202623.2223.5423.542422.2529,855
November 06, 20262323.2223.2223.622.5585,245
November 05, 20262322.4822.4823.822.460,957
November 04, 202622.8922.7122.7123.7422.429,569
November 03, 202623.522.922.923.7522.3969,743
November 02, 202624.9923.5623.5624.9923.5641,367
October 30, 202624.9924.824.82523.7527,743
October 29, 202625.8524.9924.9925.8524.0512,632
October 28, 202625.424.9924.9925.424.119,868
October 27, 20262324.624.624.6122.7118,704
October 26, 202623.9223.4423.4424.9923.225,765
October 23, 202626.1823.923.926.1823.860,391
October 22, 202625.7825.0225.0226.2224.820,095
October 21, 202625.2525.7825.7826.4825.0427,735
October 19, 202625.9525.3725.3726.2825.0426,784
October 16, 202625.925.4425.4426.525.1247,915
October 15, 202625.0125.5625.5626.2924.836,690
October 14, 202628.3525.9225.9228.3525.92154,839
October 13, 202627.2627.2827.2827.826.6550,568
October 12, 202627.7427.2627.2627.7426.3226,141
October 09, 202628.7526.4326.4328.7526.1119,018
October 08, 202630.327.4427.4430.327.4461,808
October 07, 202628.0328.8828.8829.5528.0356,663
October 06, 202629.8328.8928.8929.9928.0137,399
October 05, 202629.5329.229.23029.152,174
October 01, 202630.629.9629.9631.2529.4535,245
September 30, 202631.87313131.8730.2634,789
September 29, 202630.0530.7430.7431.5629.1237,215
September 28, 202630.830.0730.0732.283051,520
September 25, 202631.0831.1331.1331.730.5538,103
September 24, 202632.531.9831.983330.81139,638
September 23, 20263232.4332.4332.4531.5182,751
September 22, 202630.0930.9130.9130.9129.84112,033
September 21, 202628.0529.4429.4429.4427.6182,490
September 18, 202627.2728.0428.0428.7827.2724,429
September 17, 202626.5528.1728.1728.326.5541,951
September 16, 202627.1527.5127.5128.7727.1134,409
September 15, 202628.98282829.6627.7184,868
September 11, 202627.528.2528.2528.5826.7876,420
September 10, 20262827.2227.222826.4553,617
September 09, 202629.7727.8427.8429.927.8451,751
September 08, 202630.529.329.330.528.2471,165
September 07, 202629.7829.4529.4529.7828.4164,591
September 04, 202627.0228.3728.3728.3727.0231,054
September 03, 202627.0227.0227.0227.0225.8197,881
September 02, 202624.625.7425.7425.7424.55180,799
September 01, 202625.7324.5224.5226.2324.45308,343
August 31, 202627.0825.7325.7327.5825.73282,182
August 28, 202627.8927.0827.0828.2426.62189,010
August 27, 202629.1527.2627.2629.4427.26249,444
August 26, 202629.8328.6928.693128.34305,683
August 25, 20263029.8329.8331.4829.8367,349
August 24, 202634.2931.431.434.2931.4110,352
August 21, 202633.633.0533.0535.2933.05162,804
August 20, 202638.3534.7834.7838.3534.78113,525
August 19, 202636.9336.6136.6136.9335.39188,613
August 18, 202635.3835.1835.1835.3933.74253,370
August 17, 202632.5633.7133.7133.7132.545,373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved