Global Surfaces Limited (GSLSU.NS) NSE

56.08

+1.59(+2.92%)

Updated at June 03 10:40AM

Currency In INR

GSLSU.NS Historical Return

If you invested ₹1000 in Global Surfaces Limited (GSLSU.NS) since IPO date, it would be worth ₹318.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹270.76, while ₹1000 invested 1 year ago would be worth ₹430.51. This corresponds to total returns of -68.14%, -72.92%, -56.95%, respectively, with annualized returns of -30.06%, -35.33%, -56.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSLSU.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	54.49	54.49	54.83	50	250,695
June 01, 2026	56.48	52.22	52.22	56.48	51.82	18,805
May 29, 2026	56.94	54.37	54.37	56.94	54.02	10,744
May 27, 2026	56.99	54.28	54.28	56.99	53.78	16,469
May 26, 2026	55.46	54.84	54.84	55.51	54	51,660
May 25, 2026	53.83	54.04	54.04	55.97	52.24	61,182
May 22, 2026	56.43	54.25	54.25	56.43	54	69,573
May 21, 2026	56	55.28	55.28	56	54.86	38,263
May 20, 2026	56.27	54.7	54.7	56.28	54.47	14,336
May 19, 2026	57.9	55.38	55.38	57.9	55	18,854
May 18, 2026	56.5	55.81	55.81	57.89	55.56	11,499
May 15, 2026	58.9	56.28	56.28	59	54.64	46,617
May 14, 2026	56	56.24	56.24	56.51	52	159,444
May 13, 2026	55.34	53.82	53.82	56.6	53.05	56,429
May 12, 2026	59.32	55.84	55.84	59.32	55.17	16,395
May 11, 2026	57.53	58.07	58.07	59.49	57.53	8,863
May 08, 2026	58	59.32	59.32	59.88	57.73	25,277
May 07, 2026	56.7	58.2	58.2	58.3	56.65	41,788
May 06, 2026	59	56.93	56.93	59.5	55.31	197,430
May 05, 2026	58.24	57.5	57.5	59.9	56.32	25,762
May 04, 2026	56.83	58.09	58.09	59.59	56.83	21,058
April 30, 2026	59	57.11	57.11	59	56.5	34,191
April 29, 2026	57.5	56.99	56.99	58.48	56.15	20,822
April 28, 2026	60.88	57.58	57.58	60.88	56.83	44,909
April 27, 2026	58.04	59.82	59.82	61.49	58.04	16,220
April 24, 2026	61.79	59.6	59.6	61.89	58.81	14,019
April 23, 2026	62.99	60.38	60.38	62.99	59.4	33,959
April 22, 2026	64.44	61.63	61.63	64.44	59.91	36,247
April 21, 2026	60.92	62.52	62.52	64.85	60.92	15,627
April 20, 2026	65.45	62.49	62.49	65.45	60.34	20,623
April 17, 2026	64	62.79	62.79	64.26	62.23	48,729
April 16, 2026	64.05	62.41	62.41	66.59	61	73,430
April 15, 2026	63.6	63.46	63.46	63.64	62.11	49,405
April 13, 2026	57.75	60.61	60.61	60.63	56.45	76,273
April 10, 2026	57	57.75	57.75	57.75	56.56	29,534
April 09, 2026	55.4	55	55	55.4	53.5	26,629
April 08, 2026	53.84	52.85	52.85	53.86	51	74,330
April 07, 2026	52.95	51.3	51.3	53.48	51.01	38,109
April 06, 2026	50.38	51.14	51.14	51.14	49.35	39,587
April 02, 2026	46.58	48.9	48.71	48.9	44.31	136,065
April 01, 2026	48.2	46.58	46.58	48.2	43.72	73,807
March 30, 2026	46.02	46.02	46.02	46.02	46.02	19,833
March 27, 2026	48.44	48.44	48.44	49.89	48.44	30,225
March 25, 2026	55.75	50.98	50.98	55.75	50.98	216,669
March 24, 2026	54	53.66	53.66	56	52.05	269,685
March 23, 2026	54.77	54.77	54.77	56.9	54.77	196,456
March 20, 2026	-1	-1	57.65	-1	-1	0
March 19, 2026	63	60.68	60.68	63	59.99	49,845
March 18, 2026	59.25	63.14	63.14	64.69	59.25	79,728
March 17, 2026	66	61.61	61.61	66	60.95	44,846
March 16, 2026	65.05	64.12	64.12	68.29	63.48	69,765
March 13, 2026	73.5	66.82	66.82	73.5	66.69	50,390
March 12, 2026	75.49	70.19	70.19	75.49	69.65	59,277
March 11, 2026	70.17	73.31	73.31	73.74	70.17	30,163
March 10, 2026	72.01	71.39	71.39	75.5	70.7	31,135
March 09, 2026	70.92	72.31	72.31	75.77	70.92	16,646
March 06, 2026	78.99	74.65	74.65	78.99	73.25	21,153
March 05, 2026	76.57	77.1	77.1	79	75.5	18,033
March 04, 2026	-1	-1	76.57	-1	-1	0
March 02, 2026	81	78.9	78.9	82.77	78.66	21,792