If you invested $1000 in Ferroglobe PLC (GSM) 10 years ago, it would be worth $473.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.68, while $1000 invested 1 year ago would be worth $809. This corresponds to total returns of -52.69%, -42.13%, -19.1%, respectively, with annualized returns of -7.21%, -10.37%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.14 | 4.03 | 4.03 | 4.19 | 3.98 | 1.29M |
| October 21, 2026 | 4.15 | 4.19 | 4.19 | 4.21 | 4.09 | 1.38M |
| October 20, 2026 | 4.18 | 4.14 | 4.14 | 4.2 | 4.1 | 1.1M |
| October 19, 2026 | 4.05 | 4.2 | 4.2 | 4.23 | 3.94 | 1.92M |
| October 16, 2026 | 3.97 | 4.03 | 4.03 | 4.12 | 3.93 | 1.14M |
| October 15, 2026 | 3.91 | 3.94 | 3.94 | 4.06 | 3.82 | 2.51M |
| October 14, 2026 | 4.15 | 3.88 | 3.88 | 4.15 | 3.85 | 1.38M |
| October 13, 2026 | 4.11 | 4.19 | 4.19 | 4.22 | 4.07 | 1.16M |
| October 12, 2026 | 4.22 | 4.1 | 4.1 | 4.22 | 4.04 | 1.04M |
| October 09, 2026 | 4.25 | 4.24 | 4.24 | 4.28 | 4.2 | 608,395 |
| October 08, 2026 | 4.24 | 4.19 | 4.19 | 4.26 | 4.16 | 1.07M |
| October 07, 2026 | 4.27 | 4.32 | 4.32 | 4.34 | 4.22 | 1.28M |
| October 06, 2026 | 4.39 | 4.34 | 4.34 | 4.43 | 4.33 | 1.28M |
| October 05, 2026 | 4.26 | 4.38 | 4.38 | 4.41 | 4.25 | 992,142 |
| October 02, 2026 | 4.12 | 4.26 | 4.26 | 4.28 | 4.07 | 1.26M |
| October 01, 2026 | 3.94 | 4.08 | 4.08 | 4.14 | 3.88 | 1.2M |
| September 30, 2026 | 4.01 | 3.98 | 3.98 | 4.17 | 3.97 | 1.04M |
| September 29, 2026 | 3.95 | 3.99 | 3.99 | 4 | 3.86 | 1.77M |
| September 28, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.96 | 895,414 |
| September 25, 2026 | 4.03 | 4.07 | 4.07 | 4.14 | 3.99 | 753,177 |
| September 24, 2026 | 4.15 | 3.98 | 3.98 | 4.19 | 3.96 | 1.55M |
| September 23, 2026 | 4.26 | 4.19 | 4.19 | 4.26 | 4.18 | 585,423 |
| September 22, 2026 | 4.2 | 4.31 | 4.31 | 4.35 | 4.14 | 725,334 |
| September 21, 2026 | 4.14 | 4.16 | 4.16 | 4.22 | 4.14 | 482,808 |
| September 18, 2026 | 4.27 | 4.18 | 4.18 | 4.28 | 4.14 | 1.74M |
| September 17, 2026 | 4.42 | 4.26 | 4.26 | 4.42 | 4.21 | 1.08M |
| September 16, 2026 | 4.33 | 4.32 | 4.32 | 4.39 | 4.22 | 919,120 |
| September 15, 2026 | 4.19 | 4.33 | 4.33 | 4.33 | 4.18 | 1.08M |
| September 11, 2026 | 4.47 | 4.28 | 4.28 | 4.56 | 4.27 | 1.14M |
| September 10, 2026 | 4.36 | 4.46 | 4.46 | 4.54 | 4.32 | 1.07M |
| September 09, 2026 | 4.52 | 4.49 | 4.49 | 4.63 | 4.43 | 2.5M |
| September 08, 2026 | 4.75 | 4.52 | 4.52 | 4.75 | 4.47 | 1.86M |
| September 04, 2026 | 4.67 | 4.67 | 4.67 | 4.75 | 4.54 | 1.43M |
| September 03, 2026 | 4.55 | 4.53 | 4.53 | 4.64 | 4.45 | 1.39M |
| September 02, 2026 | 4.09 | 4.52 | 4.52 | 4.54 | 4.07 | 2.04M |
| September 01, 2026 | 4.12 | 4.03 | 4.03 | 4.14 | 4.03 | 846,848 |
| August 31, 2026 | 4.07 | 4.11 | 4.11 | 4.17 | 4.07 | 635,066 |
| August 28, 2026 | 4.08 | 4.07 | 4.07 | 4.17 | 4.03 | 831,377 |
| August 27, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 4.01 | 563,080 |
| August 26, 2026 | 4 | 4.07 | 4.07 | 4.22 | 3.95 | 1.92M |
| August 25, 2026 | 4.03 | 4.01 | 4.01 | 4.03 | 3.94 | 1.08M |
| August 24, 2026 | 4.12 | 4.05 | 4.05 | 4.17 | 3.94 | 939,746 |
| August 21, 2026 | 3.89 | 4.08 | 4.08 | 4.1 | 3.89 | 1.44M |
| August 20, 2026 | 4.11 | 3.85 | 3.85 | 4.11 | 3.75 | 1.61M |
| August 19, 2026 | 4.14 | 4.05 | 4.05 | 4.26 | 3.97 | 2.08M |
| August 18, 2026 | 4.28 | 4.16 | 4.16 | 4.28 | 4.07 | 1.62M |
| August 17, 2026 | 4.38 | 4.29 | 4.29 | 4.39 | 4.22 | 1.4M |
| August 14, 2026 | 4.3 | 4.39 | 4.39 | 4.41 | 4.28 | 1.21M |
| August 13, 2026 | 4.44 | 4.38 | 4.38 | 4.49 | 4.34 | 1.02M |
| August 12, 2026 | 4.55 | 4.45 | 4.45 | 4.6 | 4.42 | 1.28M |
| August 11, 2026 | 4.62 | 4.57 | 4.57 | 4.7 | 4.56 | 0 |
| August 10, 2026 | 4.5 | 4.63 | 4.63 | 4.72 | 4.48 | 2.04M |
| August 07, 2026 | 4.17 | 4.49 | 4.49 | 4.63 | 4.17 | 2.93M |
| August 06, 2026 | 4.12 | 4.13 | 4.13 | 4.23 | 4.01 | 2.81M |
| August 05, 2026 | 3.92 | 4.15 | 4.15 | 4.2 | 3.81 | 5.78M |
| August 04, 2026 | 3.26 | 3.42 | 3.42 | 3.46 | 3.26 | 3.56M |
| August 03, 2026 | 3.21 | 3.25 | 3.25 | 3.28 | 3.18 | 1.78M |
| July 31, 2026 | 3.2 | 3.18 | 3.18 | 3.25 | 3.11 | 961,504 |
| July 30, 2026 | 3.21 | 3.21 | 3.21 | 3.23 | 3.1 | 2.24M |
| July 29, 2026 | 3.36 | 3.16 | 3.16 | 3.36 | 3.08 | 1.77M |