Glory Star New Media Group Holdings Limited (GSMGW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glory Star New Media Group Holdings Limited (GSMGW) since IPO date, it would be worth $3.33 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $6.54. This corresponds to total returns of -99.67%, -99.35%, respectively, with annualized returns of -51.96%, -63.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 0 | 0 | 0 | 0 | 0 | 1.36M |
| February 12, 2025 | 0 | 0 | 0 | 0 | 0 | 400,335 |
| February 11, 2025 | 0 | 0 | 0 | 0 | 0 | 217,547 |
| February 10, 2025 | 0 | 0 | 0 | 0 | 0 | 147,842 |
| February 07, 2025 | 0 | 0 | 0 | 0 | 0 | 11,091 |
| February 06, 2025 | 0 | 0 | 0 | 0 | 0 | 170,912 |
| February 05, 2025 | 0 | 0 | 0 | 0 | 0 | 45,721 |
| February 04, 2025 | 0 | 0 | 0 | 0 | 0 | 3,001 |
| February 03, 2025 | 0 | 0 | 0 | 0 | 0 | 10,158 |
| January 31, 2025 | 0 | 0 | 0 | 0 | 0 | 93,009 |
| January 30, 2025 | 0 | 0 | 0 | 0 | 0 | 276,409 |
| January 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| January 28, 2025 | 0 | 0 | 0 | 0 | 0 | 6,087 |
| January 27, 2025 | 0 | 0 | 0 | 0 | 0 | 7,758 |
| January 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,007 |
| January 23, 2025 | 0 | 0 | 0 | 0 | 0 | 141 |
| January 22, 2025 | 0 | 0 | 0 | 0 | 0 | 4,017 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 10,400 |
| January 15, 2025 | 0 | 0 | 0 | 0 | 0 | 225,246 |
| January 13, 2025 | 0 | 0 | 0 | 0 | 0 | 46,597 |
| January 10, 2025 | 0 | 0 | 0 | 0 | 0 | 4,290 |
| January 08, 2025 | 0 | 0 | 0 | 0 | 0 | 747 |
| January 07, 2025 | 0 | 0 | 0 | 0 | 0 | 38,329 |
| January 03, 2025 | 0 | 0 | 0 | 0 | 0 | 27,772 |
| January 02, 2025 | 0 | 0 | 0 | 0 | 0 | 203,019 |
| December 31, 2024 | 0 | 0 | 0 | 0 | 0 | 158,511 |
| December 30, 2024 | 0 | 0 | 0 | 0 | 0 | 20,641 |
| December 27, 2024 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| December 26, 2024 | 0 | 0 | 0 | 0 | 0 | 21,655 |
| December 24, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| December 23, 2024 | 0 | 0 | 0 | 0 | 0 | 13,366 |
| December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 200 |
| December 19, 2024 | 0 | 0 | 0 | 0 | 0 | 800 |
| December 18, 2024 | 0 | 0 | 0 | 0 | 0 | 319,800 |
| December 05, 2024 | 0 | 0 | 0 | 0 | 0 | 400 |
| December 04, 2024 | 0 | 0 | 0 | 0 | 0 | 43,789 |
| December 03, 2024 | 0 | 0 | 0 | 0 | 0 | 200,961 |
| December 02, 2024 | 0 | 0 | 0 | 0 | 0 | 60,219 |
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 112 |
| November 27, 2024 | 0 | 0 | 0 | 0 | 0 | 11,773 |
| November 26, 2024 | 0 | 0 | 0 | 0 | 0 | 1,067 |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1,802 |
| November 13, 2024 | 0 | 0 | 0 | 0 | 0 | 6,004 |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 4,996 |
| November 11, 2024 | 0 | 0 | 0 | 0 | 0 | 15,272 |
| November 07, 2024 | 0 | 0 | 0 | 0 | 0 | 141,927 |
| November 06, 2024 | 0 | 0 | 0 | 0 | 0 | 94,550 |
| November 05, 2024 | 0 | 0 | 0 | 0 | 0 | 82,200 |
| November 04, 2024 | 0 | 0 | 0 | 0 | 0 | 19,220 |
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 14,685 |
| October 31, 2024 | 0 | 0 | 0 | 0 | 0 | 50,303 |
| October 30, 2024 | 0 | 0 | 0 | 0 | 0 | 34,671 |
| October 29, 2024 | 0 | 0 | 0 | 0 | 0 | 125,417 |
| October 28, 2024 | 0 | 0 | 0 | 0 | 0 | 154,224 |
| October 25, 2024 | 0 | 0 | 0 | 0 | 0 | 500 |
| October 24, 2024 | 0 | 0 | 0 | 0 | 0 | 72,896 |
| October 23, 2024 | 0 | 0 | 0 | 0 | 0 | 81,061 |
| October 22, 2024 | 0 | 0 | 0 | 0 | 0 | 40,140 |
| October 21, 2024 | 0 | 0 | 0 | 0 | 0 | 35,796 |
| October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 126,159 |