Glory Star New Media Group Holdings Limited (GSMGW) NASDAQ

0.00

+0(+0.00%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 2025000001.36M
February 12, 202500000400,335
February 11, 202500000217,547
February 10, 202500000147,842
February 07, 20250000011,091
February 06, 202500000170,912
February 05, 20250000045,721
February 04, 2025000003,001
February 03, 20250000010,158
January 31, 20250000093,009
January 30, 202500000276,409
January 29, 2025000002,000
January 28, 2025000006,087
January 27, 2025000007,758
January 24, 2025000001,007
January 23, 202500000141
January 22, 2025000004,017
January 17, 20250000010,400
January 15, 202500000225,246
January 13, 20250000046,597
January 10, 2025000004,290
January 08, 202500000747
January 07, 20250000038,329
January 03, 20250000027,772
January 02, 202500000203,019
December 31, 202400000158,511
December 30, 20240000020,641
December 27, 2024000002,000
December 26, 20240000021,655
December 24, 202400000200
December 23, 20240000013,366
December 20, 202400000200
December 19, 202400000800
December 18, 202400000319,800
December 05, 202400000400
December 04, 20240000043,789
December 03, 202400000200,961
December 02, 20240000060,219
November 29, 202400000112
November 27, 20240000011,773
November 26, 2024000001,067
November 25, 2024000001,802
November 13, 2024000006,004
November 12, 2024000004,996
November 11, 20240000015,272
November 07, 202400000141,927
November 06, 20240000094,550
November 05, 20240000082,200
November 04, 20240000019,220
November 01, 20240000014,685
October 31, 20240000050,303
October 30, 20240000034,671
October 29, 202400000125,417
October 28, 202400000154,224
October 25, 202400000500
October 24, 20240000072,896
October 23, 20240000081,061
October 22, 20240000040,140
October 21, 20240000035,796
October 18, 202400000126,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved