GMO Trust - GMO SGM Major Markets Fund (GSMJX) NASDAQ
31.87
-0.13(-0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSMJX Historical Return
If you invested $1000 in GMO Trust - GMO SGM Major Markets Fund (GSMJX) since IPO date, it would be worth $954.29 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,000. This corresponds to total returns of -4.57%, 0%, respectively, with annualized returns of -0.49%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GSMJX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 13, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 12, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 11, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 10, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 09, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 06, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 05, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 04, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 03, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| October 02, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 29, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 28, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 27, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 26, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 25, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 22, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 21, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 20, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 19, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 18, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 15, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 14, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 13, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 12, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 11, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 08, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 07, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 06, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 05, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| September 01, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 31, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 30, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 29, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 28, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 25, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 24, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 23, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 22, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 21, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 18, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 17, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 16, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 15, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 14, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 11, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 10, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 09, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 08, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 07, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 04, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 03, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 02, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| August 01, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 31, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 28, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 27, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 26, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 25, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
| July 24, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
