GMO Trust - GMO SGM Major Markets Fund - GSMJX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 16, 2023	31.87	31.87	31.87	31.87	31.87
October 13, 2023	31.87	31.87	31.87	31.87	31.87
October 12, 2023	31.87	31.87	31.87	31.87	31.87
October 11, 2023	31.87	31.87	31.87	31.87	31.87
October 10, 2023	31.87	31.87	31.87	31.87	31.87
October 09, 2023	31.87	31.87	31.87	31.87	31.87
October 06, 2023	31.87	31.87	31.87	31.87	31.87
October 05, 2023	31.87	31.87	31.87	31.87	31.87
October 04, 2023	31.87	31.87	31.87	31.87	31.87
October 03, 2023	31.87	31.87	31.87	31.87	31.87
October 02, 2023	31.87	31.87	31.87	31.87	31.87
September 29, 2023	31.87	31.87	31.87	31.87	31.87
September 28, 2023	31.87	31.87	31.87	31.87	31.87
September 27, 2023	31.87	31.87	31.87	31.87	31.87
September 26, 2023	31.87	31.87	31.87	31.87	31.87
September 25, 2023	31.87	31.87	31.87	31.87	31.87
September 22, 2023	31.87	31.87	31.87	31.87	31.87
September 21, 2023	31.87	31.87	31.87	31.87	31.87
September 20, 2023	31.87	31.87	31.87	31.87	31.87
September 19, 2023	31.87	31.87	31.87	31.87	31.87
September 18, 2023	31.87	31.87	31.87	31.87	31.87
September 15, 2023	31.87	31.87	31.87	31.87	31.87
September 14, 2023	31.87	31.87	31.87	31.87	31.87
September 13, 2023	31.87	31.87	31.87	31.87	31.87
September 12, 2023	31.87	31.87	31.87	31.87	31.87
September 11, 2023	31.87	31.87	31.87	31.87	31.87
September 08, 2023	31.87	31.87	31.87	31.87	31.87
September 07, 2023	31.87	31.87	31.87	31.87	31.87
September 06, 2023	31.87	31.87	31.87	31.87	31.87
September 05, 2023	31.87	31.87	31.87	31.87	31.87
September 01, 2023	31.87	31.87	31.87	31.87	31.87
August 31, 2023	31.87	31.87	31.87	31.87	31.87
August 30, 2023	31.87	31.87	31.87	31.87	31.87
August 29, 2023	31.87	31.87	31.87	31.87	31.87
August 28, 2023	31.87	31.87	31.87	31.87	31.87
August 25, 2023	31.87	31.87	31.87	31.87	31.87
August 24, 2023	31.87	31.87	31.87	31.87	31.87
August 23, 2023	31.87	31.87	31.87	31.87	31.87
August 22, 2023	31.87	31.87	31.87	31.87	31.87
August 21, 2023	31.87	31.87	31.87	31.87	31.87
August 18, 2023	31.87	31.87	31.87	31.87	31.87
August 17, 2023	31.87	31.87	31.87	31.87	31.87
August 16, 2023	31.87	31.87	31.87	31.87	31.87
August 15, 2023	31.87	31.87	31.87	31.87	31.87
August 14, 2023	31.87	31.87	31.87	31.87	31.87
August 11, 2023	31.87	31.87	31.87	31.87	31.87
August 10, 2023	31.87	31.87	31.87	31.87	31.87
August 09, 2023	31.87	31.87	31.87	31.87	31.87
August 08, 2023	31.87	31.87	31.87	31.87	31.87
August 07, 2023	31.87	31.87	31.87	31.87	31.87
August 04, 2023	31.87	31.87	31.87	31.87	31.87
August 03, 2023	31.87	31.87	31.87	31.87	31.87
August 02, 2023	31.87	31.87	31.87	31.87	31.87
August 01, 2023	31.87	31.87	31.87	31.87	31.87
July 31, 2023	31.87	31.87	31.87	31.87	31.87
July 28, 2023	31.87	31.87	31.87	31.87	31.87
July 27, 2023	31.87	31.87	31.87	31.87	31.87
July 26, 2023	31.87	31.87	31.87	31.87	31.87
July 25, 2023	31.87	31.87	31.87	31.87	31.87
July 24, 2023	31.87	31.87	31.87	31.87	31.87

GMO Trust - GMO SGM Major Markets Fund (GSMJX) NASDAQ