Gensource Potash Corporation (GSP.V) TSXV

0.12

+0(+0.00%)

Updated at February 20 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.130.120.120.130.1117,530
February 19, 20260.120.120.120.120.1264,000
February 18, 20260.120.110.110.120.11265,335
February 17, 20260.120.120.120.120.1193,900
February 13, 20260.120.10.10.120.1378,564
February 12, 20260.130.120.120.130.1247,700
February 11, 20260.120.130.130.140.12964,229
February 10, 20260.090.120.120.120.09878,523
February 09, 20260.090.090.090.090.08529,221
February 06, 20260.090.080.080.090.0837,300
February 05, 20260.080.080.080.080.085,400
February 04, 20260.080.080.080.080.0866,569
February 03, 20260.080.090.090.090.08229,100
February 02, 20260.080.080.080.080.0839,139
January 30, 20260.080.080.080.090.08134,700
January 29, 20260.080.080.080.080.08400,221
January 28, 20260.080.080.080.080.0833,105
January 27, 20260.080.080.080.080.0852,200
January 26, 20260.080.080.080.080.0848,600
January 23, 20260.080.080.080.090.0874,300
January 22, 20260.090.080.080.090.0864,422
January 21, 20260.090.090.090.090.08184,408
January 20, 20260.080.090.090.090.0888,000
January 19, 20260.090.080.080.090.08189,800
January 16, 20260.080.090.090.090.08362,700
January 15, 20260.080.080.080.090.08352,200
January 14, 20260.070.080.080.080.0785,800
January 13, 20260.070.070.070.070.0710,001
January 12, 20260.080.080.080.080.08110,600
January 09, 20260.070.080.080.080.07290,801
January 08, 20260.070.080.080.080.07776,349
January 07, 20260.070.070.070.070.073,260
January 06, 20260.070.070.070.070.072,250
January 05, 20260.070.070.070.070.0717,500
January 02, 20260.070.070.070.070.0726,000
December 31, 20250.070.070.070.070.0785,751
December 30, 20250.070.070.070.070.070
December 29, 20250.070.070.070.070.07145,425
December 23, 20250.070.070.070.070.0725,100
December 22, 20250.060.070.070.070.06290,300
December 19, 20250.070.060.060.070.0613,200
December 18, 20250.070.070.070.070.070
December 17, 20250.060.070.070.070.06107,200
December 16, 20250.070.060.060.070.06199,614
December 15, 20250.070.070.070.070.07208,508
December 12, 20250.070.070.070.070.0747,000
December 11, 20250.070.070.070.070.0734,600
December 10, 20250.070.070.070.070.07182,541
December 09, 20250.070.070.070.070.0769,000
December 08, 20250.070.070.070.070.07103,500
December 05, 20250.070.070.070.080.071.03M
December 04, 20250.070.070.070.080.071.03M
December 03, 20250.070.070.070.070.07268,000
December 02, 20250.070.070.070.070.07386,500
December 01, 20250.070.070.070.070.07179,000
November 28, 20250.070.070.070.070.073,130
November 27, 20250.070.070.070.070.0725,000
November 26, 20250.070.070.070.070.0776,317
November 25, 20250.070.070.070.070.06459,000
November 24, 20250.070.070.070.070.06408,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved