0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 115,000 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 379,500 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 299,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,235 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 126,500 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,612 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 933,818 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 474,300 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.67M |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,100 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,000 |
| October 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 639,000 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,739 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 264,400 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,015 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,000 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 87,347 |
| September 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 128,644 |
| September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,430 |
| September 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 17,127 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| September 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 252,100 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74,242 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,200 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 27,500 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 207,625 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 216,600 |
| September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,500 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,500 |
| September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 341,034 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 386,140 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 178,800 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,176 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 88,414 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 149,326 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 45,500 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,036 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 272,000 |
| August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 397,000 |
| August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,200 |
| August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 11,800 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 233,000 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,600 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 353,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,719 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,915 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,521 |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 202,200 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 124,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 121,300 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,300 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 34,300 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,500 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,433 |