0.08
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,015 |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 38,000 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 87,347 |
September 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 128,644 |
September 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,430 |
September 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 17,127 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
September 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 252,100 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74,242 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,000 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,200 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 27,500 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 207,625 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 216,600 |
September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 23,500 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,500 |
September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 341,034 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 386,140 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 178,800 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,176 |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 88,414 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 149,326 |
September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 45,500 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,036 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 272,000 |
August 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 397,000 |
August 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 102,200 |
August 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 11,800 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 233,000 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,600 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 353,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,719 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,915 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,521 |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 202,200 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 124,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 121,300 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,300 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 34,300 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,500 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 26,500 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,433 |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 217,800 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,001 |
July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 295,831 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 27,127 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 126,700 |
July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 49,527 |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 45,212 |
July 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 498,944 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 117,200 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,618 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,900 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 106,900 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 176,500 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 19,700 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,008 |
July 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 209,000 |