Gujarat State Petronet Limited (GSPL.NS) NSE

Currency In INR

AD

GSPL.NS Historical Return

If you invested ₹1000 in Gujarat State Petronet Limited (GSPL.NS) 10 years ago, it would be worth ₹1,984.25 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹807.43, while ₹1000 invested 1 year ago would be worth ₹870.84. This corresponds to total returns of 98.43%, -19.26%, -12.92%, respectively, with annualized returns of 7.09%, -4.19%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GSPL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 11, 2026287.55268.35268.35290257.158.02M
May 08, 2026297.35288.95288.95299.7287.21.52M
May 07, 2026298.3296.75296.75301.2292.61.97M
May 06, 2026290.95296.4296.4298.6287.45926,488
May 05, 2026289289.25289.25290.4284.6296,476
May 04, 2026286.85289.9289.9294.4286637,657
April 30, 2026284285.19285.19288.25282.34579,462
April 29, 2026282.1284.48284.48285.85282.1379,832
April 28, 2026283281.77281.77286.26280.24467,003
April 27, 2026278.4281.46281.46282.27275.51884,097
April 24, 2026281.99276.79276.79285.83275.15802,949
April 23, 2026281.6283.48283.48288.8280.06591,291
April 22, 2026277.01281.61281.61282.5276.42697,077
April 21, 2026276.3279.61279.61281.5272.51.11M
April 20, 2026273.4275.04275.04275.68269.061.19M
April 17, 2026256272.41272.4128925631.57M
April 16, 2026245252.29252.29255.5242.071.61M
April 15, 2026241.5242.98242.98246.74240.3592,527
April 13, 2026238237.07237.07238.99235.05612,415
April 10, 2026243.5241.37241.37245.82240.14864,265
April 09, 2026241.49240.37240.37244.88238.12837,603
April 08, 2026245.53241.22241.22247.44239.511.21M
April 07, 2026237.05235.95235.95239.79234.652.49M
April 06, 2026242.19237.73237.73242.19234.76707,694
April 02, 2026230238.57238.57239.81228.5683,402
April 01, 2026239234.38234.38240.46231.78740,267
March 30, 2026230.1229.65229.65236.4226.35964,101
March 27, 2026238.25234.45234.45242.8232.51.15M
March 25, 2026233.05238.25238.25240.95233.05597,630
March 24, 2026240.45231.25231.25243230.1677,541
March 23, 2026253235.3235.3253232.6864,027
March 20, 2026-1-1254.75-1-10
March 19, 2026256256.75256.75275.6251.752.44M
March 18, 2026263.4258.3258.3265.85257.251.36M
March 17, 2026272265.2265.2273263.85558,682
March 16, 2026272.05270.25270.25275.45264.15493,467
March 13, 2026278.95271.6271.6283.45268.2738,554
March 12, 2026285278.8278.8311.4277.15.94M
March 11, 2026274285.15285.153072744.02M
March 10, 2026270.5274.95274.95278.5270.5611,448
March 09, 2026289271.55271.55289.8270877,460
March 06, 2026290.1293.9293.9296.75288.35691,038
March 05, 2026289.45290.05290.05292.35282.5792,983
March 04, 2026-1-1289.45-1-10
March 02, 2026291.15299.15299.15300.85291.1204,477
February 27, 2026304.8304.75304.75307.2302829,479
February 26, 2026305.95305.3305.3308.55303258,310
February 25, 2026303304304305.95302.45187,694
February 24, 2026303.95303.1303.1306.4300.95278,684
February 23, 2026302303.95303.95305300186,528
February 20, 2026300.95300.4300.4304298.85208,400
February 19, 2026306300.3300.3306300118,535
February 18, 2026303304.3304.3305.95298.05333,977
February 17, 2026307304.15304.15308.75303.3169,019
February 16, 2026312308.35308.35313.5306.95153,133
February 13, 2026308309.95309.95311.6305.35163,144
February 12, 2026316.1310.3310.3316.1306.5198,872
February 11, 2026313.35314.85314.85315.3311217,460
February 10, 2026314.35313.35313.35315.45310.1273,829
February 09, 2026308.5311.85311.85314307.15730,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved