Gujarat State Petronet Limited (GSPL.NS) NSE

268.35

-20.6(-7.13%)

Updated at May 11 03:55PM

Currency In INR

GSPL.NS Historical Return

If you invested ₹1000 in Gujarat State Petronet Limited (GSPL.NS) 10 years ago, it would be worth ₹2,212.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,018.17, while ₹1000 invested 1 year ago would be worth ₹829.96. This corresponds to total returns of 121.28%, 1.82%, -17%, respectively, with annualized returns of 8.26%, 0.36%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSPL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	287.55	268.35	268.35	290	257.15	8.02M
May 08, 2026	297.35	288.95	288.95	299.7	287.2	1.52M
May 07, 2026	298.3	296.75	296.75	301.2	292.6	1.97M
May 06, 2026	290.95	296.4	296.4	298.6	287.45	926,488
May 05, 2026	289	289.25	289.25	290.4	284.6	296,476
May 04, 2026	286.85	289.9	289.9	294.4	286	637,657
April 30, 2026	284	285.19	285.19	288.25	282.34	579,462
April 29, 2026	282.1	284.48	284.48	285.85	282.1	379,832
April 28, 2026	283	281.77	281.77	286.26	280.24	467,003
April 27, 2026	278.4	281.46	281.46	282.27	275.51	884,097
April 24, 2026	281.99	276.79	276.79	285.83	275.15	802,949
April 23, 2026	281.6	283.48	283.48	288.8	280.06	591,291
April 22, 2026	277.01	281.61	281.61	282.5	276.42	697,077
April 21, 2026	276.3	279.61	279.61	281.5	272.5	1.11M
April 20, 2026	273.4	275.04	275.04	275.68	269.06	1.19M
April 17, 2026	256	272.41	272.41	289	256	31.57M
April 16, 2026	245	252.29	252.29	255.5	242.07	1.61M
April 15, 2026	241.5	242.98	242.98	246.74	240.3	592,527
April 13, 2026	238	237.07	237.07	238.99	235.05	612,415
April 10, 2026	243.5	241.37	241.37	245.82	240.14	864,265
April 09, 2026	241.49	240.37	240.37	244.88	238.12	837,603
April 08, 2026	245.53	241.22	241.22	247.44	239.51	1.21M
April 07, 2026	237.05	235.95	235.95	239.79	234.65	2.49M
April 06, 2026	242.19	237.73	237.73	242.19	234.76	707,694
April 02, 2026	230	238.57	238.57	239.81	228.5	683,402
April 01, 2026	239	234.38	234.38	240.46	231.78	740,267
March 30, 2026	230.1	229.65	229.65	236.4	226.35	964,101
March 27, 2026	238.25	234.45	234.45	242.8	232.5	1.15M
March 25, 2026	233.05	238.25	238.25	240.95	233.05	597,630
March 24, 2026	240.45	231.25	231.25	243	230.1	677,541
March 23, 2026	253	235.3	235.3	253	232.6	864,027
March 20, 2026	-1	-1	254.75	-1	-1	0
March 19, 2026	256	256.75	256.75	275.6	251.75	2.44M
March 18, 2026	263.4	258.3	258.3	265.85	257.25	1.36M
March 17, 2026	272	265.2	265.2	273	263.85	558,682
March 16, 2026	272.05	270.25	270.25	275.45	264.15	493,467
March 13, 2026	278.95	271.6	271.6	283.45	268.2	738,554
March 12, 2026	285	278.8	278.8	311.4	277.1	5.94M
March 11, 2026	274	285.15	285.15	307	274	4.02M
March 10, 2026	270.5	274.95	274.95	278.5	270.5	611,448
March 09, 2026	289	271.55	271.55	289.8	270	877,460
March 06, 2026	290.1	293.9	293.9	296.75	288.35	691,038
March 05, 2026	289.45	290.05	290.05	292.35	282.5	792,983
March 04, 2026	-1	-1	289.45	-1	-1	0
March 02, 2026	291.15	299.15	299.15	300.85	291.1	204,477
February 27, 2026	304.8	304.75	304.75	307.2	302	829,479
February 26, 2026	305.95	305.3	305.3	308.55	303	258,310
February 25, 2026	303	304	304	305.95	302.45	187,694
February 24, 2026	303.95	303.1	303.1	306.4	300.95	278,684
February 23, 2026	302	303.95	303.95	305	300	186,528
February 20, 2026	300.95	300.4	300.4	304	298.85	208,400
February 19, 2026	306	300.3	300.3	306	300	118,535
February 18, 2026	303	304.3	304.3	305.95	298.05	333,977
February 17, 2026	307	304.15	304.15	308.75	303.3	169,019
February 16, 2026	312	308.35	308.35	313.5	306.95	153,133
February 13, 2026	308	309.95	309.95	311.6	305.35	163,144
February 12, 2026	316.1	310.3	310.3	316.1	306.5	198,872
February 11, 2026	313.35	314.85	314.85	315.3	311	217,460
February 10, 2026	314.35	313.35	313.35	315.45	310.1	273,829
February 09, 2026	308.5	311.85	311.85	314	307.15	730,351