iShares Core S&P 500 UCITS ETF (GSPX.L) LSE

12.75

-0.01(-0.08%)

Updated at June 03 08:45AM

Currency In GBP

GSPX.L Historical Return

If you invested £1000 in iShares VII PLC - iShares Core S&P 500 UCITS ETF (GSPX.L) since IPO date, it would be worth £2,810.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,827.79, while £1000 invested 1 year ago would be worth £1,283.5. This corresponds to total returns of 181.01%, 82.78%, 28.35%, respectively, with annualized returns of 13.91%, 12.81%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSPX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.7212.7612.7612.7712.69170,190
June 01, 202612.7412.7112.7112.7512.5995,312
May 29, 202612.712.7112.7112.7312.67450,923
May 28, 202612.5912.6612.6612.7212.55132,487
May 27, 202612.612.5812.5812.6612.58343,038
May 26, 202612.612.5912.5912.6312.57235,130
May 22, 202612.5112.5512.5512.5612.48152,527
May 21, 202612.4312.412.412.5412.38701,343
May 20, 202612.3412.4112.4112.4412.3269,560
May 19, 202612.3812.2912.2912.4112.28136,302
May 18, 202612.3512.3512.3512.4412.33512,529
May 15, 202612.4912.4412.4412.512.39348,336
May 14, 202612.4912.5712.5712.5712.37336,653
May 13, 202612.4112.4112.4112.4412.35620,440
May 12, 202612.3612.2912.2912.3812.27193,894
May 11, 202612.3712.4212.4212.4312.35120,665
May 08, 202612.3312.3712.3712.3912.31287,223
May 07, 202612.3412.3412.3412.3612.31176,462
May 06, 202612.1912.2912.2912.3112.18221,008
May 05, 202612.0912.1412.1412.1512.03173,583
May 01, 202612.0912.1412.1412.1812.06512,161
April 30, 202611.93121212.0311.92452,390
April 29, 202611.9711.9411.9411.9811.92102,721
April 28, 202611.9911.9211.9212.0111.91112,086
April 27, 202611.9811.9811.981211.95126,302
April 24, 202611.9211.9611.9611.9811.9204,206
April 23, 202611.911.9611.9611.9711.86985,944
April 22, 202611.911.9311.9311.9411.88153,398
April 21, 202611.9311.8711.8711.9611.86366,520
April 20, 202611.8711.8911.8911.9211.843.43M
April 17, 202611.811.9311.9311.9511.79367,331
April 16, 202611.7811.7811.7811.7911.74216,512
April 15, 202611.6611.7211.7211.7211.64444,122
April 14, 202611.5411.6311.6311.6311.53398,972
April 13, 202611.3611.4311.4311.4411.34284,313
April 10, 202611.4311.4511.4511.4711.41324,489
April 09, 202611.3511.3711.3711.4611.3138,990
April 08, 202611.3711.3211.3211.4311.29355,643
April 07, 202611.0710.9910.9911.2310.92359,552
April 02, 202610.8911.0211.0211.0810.84247,306
April 01, 202611.0311.0511.0511.1110.96455,226
March 31, 202610.710.7910.7910.8210.69560,788
March 30, 202610.710.7110.7110.7810.671.63M
March 27, 202610.8910.7410.7410.9310.74175,206
March 26, 202611.0210.9310.9311.0210.9177,007
March 25, 202611.0811.0711.0711.1311.02375,621
March 24, 202611.0511.0411.0411.1610.93197,790
March 23, 202610.8111.0411.0411.3210.8255,409
March 20, 202611.0910.9810.9811.1110.96139,596
March 19, 202611.0811.0511.0511.1610.91196,018
March 18, 202611.3111.211.211.3311.17121,712
March 17, 202611.1811.2711.2711.3311.17101,102
March 16, 202611.1711.211.211.2711.14505,019
March 13, 202611.1511.1511.1511.3611.12433,959
March 12, 202611.311.2411.2411.3211.2147,791
March 11, 202611.3811.3311.3311.4111.31512,881
March 10, 202611.4211.4311.4311.4511.33291,979
March 09, 202611.1211.2611.2611.2711.1267,380
March 06, 202611.4611.3211.3211.4711.2830,710
March 05, 202611.4911.4211.4211.5611.4138,496