iShares VII PLC - iShares Core S&P 500 UCITS ETF (GSPX.L) LSE

11.30

+0.196(+1.76%)

Updated at October 20 04:55PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.0311.1111.1111.1810.96502,116
October 16, 202511.2311.2111.2111.2611.2204,688
October 15, 202511.211.2311.2311.311.19486,649
October 14, 202511.0911.1211.1211.1411130,269
October 13, 202511.1511.1611.1611.1911.1329,328
October 10, 202511.3111.1311.1311.3511.13111,559
October 09, 202511.3411.2911.2911.3611.28163,029
October 08, 202511.2811.3311.3311.3311.27300,454
October 07, 202511.311.2711.2711.3411.26132,331
October 06, 202511.3111.3111.3111.3811.27207,919
October 03, 202511.311.3211.3211.3411.2581,358
October 02, 202511.2711.2511.2511.3511.24558,775
October 01, 202511.1311.2211.2211.2311.12109,805
September 30, 202511.1711.1611.1611.1811.14359,201
September 29, 202511.1911.1711.1711.2211.17124,125
September 26, 202511.111.1211.1211.1611.08167,387
September 25, 202511.1411.0811.0811.1711.04940,244
September 24, 202511.1911.1611.1611.211.151.34M
September 23, 202511.2311.2211.2211.311.21126,790
September 22, 202511.1611.211.211.2111.09107,831
September 19, 202511.1111.1311.1311.1811.11133,878
September 18, 202511.1311.1511.1511.1811.09250,552
September 17, 202511.0911.0711.0711.111.06185,440
September 16, 202511.1111.0811.0811.1811.07182,871
September 15, 202511.0611.0911.0911.1111.04130,205
September 12, 202511.0411.0511.0511.0711.0385,887
September 11, 202510.9811.0511.0511.0510.9688,510
September 10, 202510.9610.9610.961110.92368,397
September 09, 202510.9210.910.910.9610.87210,081
September 08, 202510.8910.9210.9210.9210.88165,700
September 05, 202510.9410.8610.861110.81163,824
September 04, 202510.8210.8610.8610.8610.77116,918
September 03, 202510.7710.7910.7910.8310.76123,459
September 02, 202510.8310.6810.6810.8610.68176,962
September 01, 202510.8310.8510.8510.8710.82131,926
August 29, 202510.8910.8310.8310.9310.78194,223
August 28, 202510.8710.8710.8710.8910.894,819
August 27, 202510.8510.8610.8610.8910.83136,684
August 26, 202510.7810.810.810.8610.76137,707
August 22, 202510.6710.8610.8610.8710.67113,295
August 21, 202510.7310.7110.7110.7710.65114,026
August 20, 202510.7310.7110.7110.7510.64108,604
August 19, 202510.810.7910.7910.8310.77331,103
August 18, 202510.8110.8110.8110.8710.7875,623
August 15, 202510.8710.8210.8210.8810.8169,845
August 14, 202510.8310.8210.8210.8810.76137,425
August 13, 202510.8510.8710.8210.9110.85395,817
August 12, 202510.7510.8210.7710.8310.7294,141
August 11, 202510.7910.7610.7110.8310.75132,764
August 08, 202510.710.7410.6910.7710.7202,089
August 07, 202510.7110.6810.6310.7810.67122,397
August 06, 202510.6510.6810.6310.6910.6184,603
August 05, 202510.6910.610.5510.710.5978,387
August 04, 202510.5510.6310.5810.6410.54117,885
August 01, 202510.6510.510.4510.6910.45284,576
July 31, 202510.8310.7510.710.8810.7388,729
July 30, 202510.7510.7310.6810.8110.7374,911
July 29, 202510.7810.7310.6810.8510.7386,889
July 28, 202510.8110.7710.7210.8310.7570,474
July 25, 202510.7410.7410.7410.7910.7292,388
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved