iShares Core S&P 500 UCITS ETF (GSPX.L) LSE

12.75

-0.01(-0.08%)

Updated at June 03 08:45AM

Currency In GBP

GSPX.L Historical Return

If you invested £1000 in iShares VII PLC - iShares Core S&P 500 UCITS ETF (GSPX.L) since IPO date, it would be worth £2,810.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,827.79, while £1000 invested 1 year ago would be worth £1,283.5. This corresponds to total returns of 181.01%, 82.78%, 28.35%, respectively, with annualized returns of 13.91%, 12.81%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.72	12.76	12.76	12.77	12.69	170,190
June 01, 2026	12.74	12.71	12.71	12.75	12.59	95,312
May 29, 2026	12.7	12.71	12.71	12.73	12.67	450,923
May 28, 2026	12.59	12.66	12.66	12.72	12.55	132,487
May 27, 2026	12.6	12.58	12.58	12.66	12.58	343,038
May 26, 2026	12.6	12.59	12.59	12.63	12.57	235,130
May 22, 2026	12.51	12.55	12.55	12.56	12.48	152,527
May 21, 2026	12.43	12.4	12.4	12.54	12.38	701,343
May 20, 2026	12.34	12.41	12.41	12.44	12.32	69,560
May 19, 2026	12.38	12.29	12.29	12.41	12.28	136,302
May 18, 2026	12.35	12.35	12.35	12.44	12.33	512,529
May 15, 2026	12.49	12.44	12.44	12.5	12.39	348,336
May 14, 2026	12.49	12.57	12.57	12.57	12.37	336,653
May 13, 2026	12.41	12.41	12.41	12.44	12.35	620,440
May 12, 2026	12.36	12.29	12.29	12.38	12.27	193,894
May 11, 2026	12.37	12.42	12.42	12.43	12.35	120,665
May 08, 2026	12.33	12.37	12.37	12.39	12.31	287,223
May 07, 2026	12.34	12.34	12.34	12.36	12.31	176,462
May 06, 2026	12.19	12.29	12.29	12.31	12.18	221,008
May 05, 2026	12.09	12.14	12.14	12.15	12.03	173,583
May 01, 2026	12.09	12.14	12.14	12.18	12.06	512,161
April 30, 2026	11.93	12	12	12.03	11.92	452,390
April 29, 2026	11.97	11.94	11.94	11.98	11.92	102,721
April 28, 2026	11.99	11.92	11.92	12.01	11.91	112,086
April 27, 2026	11.98	11.98	11.98	12	11.95	126,302
April 24, 2026	11.92	11.96	11.96	11.98	11.9	204,206
April 23, 2026	11.9	11.96	11.96	11.97	11.86	985,944
April 22, 2026	11.9	11.93	11.93	11.94	11.88	153,398
April 21, 2026	11.93	11.87	11.87	11.96	11.86	366,520
April 20, 2026	11.87	11.89	11.89	11.92	11.84	3.43M
April 17, 2026	11.8	11.93	11.93	11.95	11.79	367,331
April 16, 2026	11.78	11.78	11.78	11.79	11.74	216,512
April 15, 2026	11.66	11.72	11.72	11.72	11.64	444,122
April 14, 2026	11.54	11.63	11.63	11.63	11.53	398,972
April 13, 2026	11.36	11.43	11.43	11.44	11.34	284,313
April 10, 2026	11.43	11.45	11.45	11.47	11.41	324,489
April 09, 2026	11.35	11.37	11.37	11.46	11.3	138,990
April 08, 2026	11.37	11.32	11.32	11.43	11.29	355,643
April 07, 2026	11.07	10.99	10.99	11.23	10.92	359,552
April 02, 2026	10.89	11.02	11.02	11.08	10.84	247,306
April 01, 2026	11.03	11.05	11.05	11.11	10.96	455,226
March 31, 2026	10.7	10.79	10.79	10.82	10.69	560,788
March 30, 2026	10.7	10.71	10.71	10.78	10.67	1.63M
March 27, 2026	10.89	10.74	10.74	10.93	10.74	175,206
March 26, 2026	11.02	10.93	10.93	11.02	10.9	177,007
March 25, 2026	11.08	11.07	11.07	11.13	11.02	375,621
March 24, 2026	11.05	11.04	11.04	11.16	10.93	197,790
March 23, 2026	10.81	11.04	11.04	11.32	10.8	255,409
March 20, 2026	11.09	10.98	10.98	11.11	10.96	139,596
March 19, 2026	11.08	11.05	11.05	11.16	10.91	196,018
March 18, 2026	11.31	11.2	11.2	11.33	11.17	121,712
March 17, 2026	11.18	11.27	11.27	11.33	11.17	101,102
March 16, 2026	11.17	11.2	11.2	11.27	11.14	505,019
March 13, 2026	11.15	11.15	11.15	11.36	11.12	433,959
March 12, 2026	11.3	11.24	11.24	11.32	11.2	147,791
March 11, 2026	11.38	11.33	11.33	11.41	11.31	512,881
March 10, 2026	11.42	11.43	11.43	11.45	11.33	291,979
March 09, 2026	11.12	11.26	11.26	11.27	11.1	267,380
March 06, 2026	11.46	11.32	11.32	11.47	11.2	830,710
March 05, 2026	11.49	11.42	11.42	11.56	11.4	138,496