iShares Core S&P 500 UCITS ETF (GSPX.L) LSE

Currency In GBP

GSPX.L Historical Return

If you invested £1000 in iShares VII PLC - iShares Core S&P 500 UCITS ETF (GSPX.L) since IPO date, it would be worth £2,828.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,698.41, while £1000 invested 1 year ago would be worth £1,146.43. This corresponds to total returns of 182.82%, 69.84%, 14.64%, respectively, with annualized returns of 13.31%, 11.17%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.9	12.94	12.94	12.95	12.88	54,842
October 20, 2026	12.88	12.9	12.9	12.95	12.79	135,317
October 19, 2026	12.89	12.91	12.91	12.91	12.84	124,363
October 16, 2026	12.96	12.89	12.89	12.99	12.88	98,426
October 15, 2026	12.85	12.9	12.9	12.93	12.82	248,452
October 14, 2026	13.07	12.94	12.94	13.09	12.93	304,603
October 13, 2026	13.04	13.01	13.01	13.06	13.01	80,228
October 12, 2026	13.08	13.05	13.05	13.09	13.03	138,567
October 09, 2026	13.02	13.03	13.03	13.07	12.98	99,177
October 08, 2026	13	12.99	12.99	13.09	12.95	146,561
October 07, 2026	13.06	12.99	12.99	13.1	12.97	204,225
October 06, 2026	13.01	13.1	13.1	13.11	12.99	136,146
October 05, 2026	12.89	12.95	12.95	12.96	12.84	90,459
October 02, 2026	12.85	12.9	12.9	12.99	12.84	62,230
October 01, 2026	12.83	12.75	12.75	12.9	12.73	142,672
September 30, 2026	12.83	12.89	12.89	12.91	12.8	192,854
September 29, 2026	12.84	12.79	12.79	12.91	12.79	66,417
September 28, 2026	12.89	12.83	12.83	12.91	12.81	247,692
September 25, 2026	12.89	12.89	12.89	12.93	12.85	57,595
September 24, 2026	12.82	12.81	12.81	12.85	12.77	119,846
September 23, 2026	12.98	12.9	12.9	13	12.89	113,728
September 22, 2026	12.99	12.97	12.97	13	12.93	256,177
September 21, 2026	12.84	12.91	12.91	12.92	12.82	90,802
September 18, 2026	12.81	12.75	12.75	12.86	12.72	90,480
September 17, 2026	12.71	12.74	12.74	12.78	12.7	114,185
September 16, 2026	12.7	12.72	12.72	12.74	12.68	184,810
September 15, 2026	12.69	12.67	12.67	12.74	12.65	76,543
September 11, 2026	12.74	12.81	12.81	12.87	12.72	66,050
September 10, 2026	12.8	12.71	12.71	12.84	12.66	102,025
September 09, 2026	12.83	12.74	12.74	12.84	12.74	81,779
September 08, 2026	12.85	12.85	12.85	12.89	12.81	84,781
September 07, 2026	12.89	12.86	12.86	12.91	12.85	41,623
September 04, 2026	12.94	12.87	12.87	12.96	12.86	59,338
September 03, 2026	12.8	12.94	12.94	12.94	12.79	171,973
September 02, 2026	12.76	12.82	12.82	12.83	12.7	67,591
September 01, 2026	12.84	12.78	12.78	12.9	12.66	88,672
August 28, 2026	12.91	12.96	12.96	12.97	12.89	395,820
August 27, 2026	12.87	12.89	12.89	12.91	12.85	100,570
August 26, 2026	12.81	12.82	12.82	12.86	12.79	62,944
August 25, 2026	12.82	12.81	12.81	12.91	12.79	237,021
August 24, 2026	12.79	12.78	12.78	12.81	12.69	104,479
August 21, 2026	12.78	12.82	12.82	12.84	12.77	177,569
August 20, 2026	12.89	12.83	12.83	12.91	12.75	176,398
August 19, 2026	12.9	12.96	12.96	12.97	12.89	129,269
August 18, 2026	12.94	12.9	12.9	12.95	12.89	270,479
August 17, 2026	13.07	13.04	13.04	13.08	13.02	184,744
August 14, 2026	13.07	13.05	13.05	13.09	13.04	48,347
August 13, 2026	13	13.05	13.05	13.1	12.99	170,794
August 12, 2026	12.96	12.97	12.97	13.07	12.89	117,364
August 11, 2026	12.99	12.98	12.98	13.03	12.98	49,439
August 10, 2026	13.01	13	13	13.03	12.97	556,352
August 07, 2026	12.92	13	13	13.13	12.92	110,132
August 06, 2026	12.96	12.93	12.93	12.98	12.92	89,890
August 05, 2026	13.02	12.98	12.98	13.13	12.95	184,263
August 04, 2026	12.76	12.9	12.9	12.92	12.73	122,239
August 03, 2026	12.62	12.69	12.69	12.7	12.58	243,982
July 31, 2026	12.51	12.45	12.45	12.56	12.41	188,067
July 30, 2026	12.29	12.36	12.36	12.44	12.27	201,764
July 29, 2026	12.48	12.35	12.35	12.53	12.32	142,575
July 28, 2026	12.4	12.46	12.46	12.47	12.38	154,106