iShares Core S&P 500 UCITS ETF (GSPX.L) LSE

Currency In GBP

GSPX.L Historical Return

If you invested £1000 in iShares VII PLC - iShares Core S&P 500 UCITS ETF (GSPX.L) since IPO date, it would be worth £2,822.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,715.66, while £1000 invested 1 year ago would be worth £1,185.57. This corresponds to total returns of 182.29%, 71.57%, 18.56%, respectively, with annualized returns of 13.57%, 11.4%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSPX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.78	12.82	12.82	12.84	12.77	177,569
August 20, 2026	12.89	12.83	12.83	12.91	12.75	176,398
August 19, 2026	12.9	12.96	12.96	12.97	12.89	129,269
August 18, 2026	12.94	12.9	12.9	12.95	12.89	270,479
August 17, 2026	13.07	13.04	13.04	13.08	13.02	184,744
August 14, 2026	13.07	13.05	13.05	13.09	13.04	48,347
August 13, 2026	13	13.05	13.05	13.1	12.99	170,794
August 12, 2026	12.96	12.97	12.97	13.07	12.89	117,364
August 11, 2026	12.99	12.98	12.98	13.03	12.98	49,439
August 10, 2026	13.01	13	13	13.03	12.97	556,352
August 07, 2026	12.92	13	13	13.13	12.92	110,132
August 06, 2026	12.96	12.93	12.93	12.98	12.92	89,890
August 05, 2026	13.02	12.98	12.98	13.13	12.95	184,263
August 04, 2026	12.76	12.9	12.9	12.92	12.73	122,239
August 03, 2026	12.62	12.69	12.69	12.7	12.58	243,982
July 31, 2026	12.51	12.45	12.45	12.56	12.41	188,067
July 30, 2026	12.29	12.36	12.36	12.44	12.27	201,764
July 29, 2026	12.48	12.35	12.35	12.53	12.32	142,575
July 28, 2026	12.4	12.46	12.46	12.47	12.38	154,106
July 27, 2026	12.53	12.41	12.41	12.59	12.38	129,431
July 23, 2026	12.54	12.38	12.38	12.57	12.37	135,270
July 22, 2026	12.54	12.59	12.59	12.6	12.52	107,793
July 21, 2026	12.54	12.57	12.57	12.58	12.51	157,741
July 20, 2026	12.5	12.54	12.54	12.58	12.48	228,979
July 17, 2026	12.52	12.53	12.53	12.56	12.41	134,058
July 16, 2026	12.68	12.67	12.67	12.72	12.62	684,711
July 15, 2026	12.67	12.66	12.66	12.73	12.56	158,970
July 14, 2026	12.59	12.64	12.64	12.76	12.56	126,851
July 13, 2026	12.64	12.65	12.65	12.71	12.62	190,996
July 10, 2026	12.61	12.66	12.66	12.67	12.53	353,660
July 09, 2026	12.56	12.61	12.61	12.61	12.53	88,532
July 08, 2026	12.54	12.44	12.44	12.6	12.43	114,820
July 07, 2026	12.6	12.54	12.54	12.63	12.53	124,851
July 06, 2026	12.57	12.62	12.62	12.67	12.56	125,224
July 03, 2026	12.57	12.57	12.57	12.59	12.55	89,020
July 02, 2026	12.53	12.52	12.52	12.63	12.51	106,654
July 01, 2026	12.51	12.59	12.59	12.61	12.48	200,147
June 30, 2026	12.48	12.53	12.53	12.53	12.45	190,273
June 29, 2026	12.37	12.4	12.4	12.44	12.32	199,077
June 26, 2026	12.29	12.36	12.36	12.36	12.14	90,988
June 25, 2026	12.42	12.36	12.36	12.5	12.27	78,548
June 24, 2026	12.37	12.43	12.43	12.45	12.35	162,975
June 23, 2026	12.36	12.35	12.35	12.44	12.32	109,584
June 22, 2026	12.56	12.52	12.52	12.62	12.51	250,142
June 19, 2026	12.52	12.56	12.56	12.57	12.51	65,210
June 18, 2026	12.55	12.53	12.53	12.6	12.5	446,148
June 17, 2026	12.63	12.59	12.59	12.64	12.57	96,822
June 16, 2026	12.66	12.63	12.63	12.68	12.63	147,583
June 15, 2026	12.6	12.67	12.67	12.68	12.59	126,512
June 12, 2026	12.37	12.49	12.49	12.5	12.29	138,385
June 11, 2026	12.25	12.2	12.2	12.31	12.17	78,193
June 10, 2026	12.34	12.27	12.27	12.4	12.23	472,730
June 09, 2026	12.44	12.27	12.27	12.54	12.27	225,001
June 08, 2026	12.39	12.47	12.47	12.55	12.38	227,810
June 05, 2026	12.64	12.56	12.56	12.68	12.55	231,309
June 04, 2026	12.64	12.69	12.69	12.69	12.59	190,132
June 03, 2026	12.75	12.7	12.7	12.76	12.67	146,328
June 02, 2026	12.72	12.76	12.76	12.77	12.69	170,190
June 01, 2026	12.74	12.71	12.71	12.75	12.59	95,312
May 29, 2026	12.7	12.71	12.71	12.73	12.67	450,923