GSR IV Acquisition Corp. Units (GSRFU) NASDAQ

Currency In USD

GSRFU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2026	10.36	10.49	10.49	10.49	10.36	2
August 06, 2026	10.45	10.27	10.27	10.45	10.25	46
August 05, 2026	10.25	10.27	10.27	10.64	10.25	5
August 03, 2026	10.29	10.29	10.29	10.29	10.29	1
July 30, 2026	10.3	10.3	10.3	10.3	10.3	1
July 29, 2026	10.25	10.25	10.25	10.25	10.25	2
July 28, 2026	10.35	10.58	10.58	10.65	10.25	8,040
July 23, 2026	10.65	10.65	10.65	10.65	10.65	0
July 20, 2026	10.88	10.88	10.88	10.88	10.88	0
July 13, 2026	10.62	10.61	10.61	10.62	10.61	439
July 10, 2026	10.87	10.4	10.4	10.87	10.4	725
July 08, 2026	10.3	10.3	10.3	10.3	10.3	1
July 07, 2026	10.4	10.4	10.4	10.4	10.4	0
June 23, 2026	10.4	10.4	10.4	10.43	10.4	4,964
June 22, 2026	10.4	10.4	10.4	10.4	10.4	2
June 18, 2026	10.4	10.4	10.4	10.4	10.4	200
June 15, 2026	10.69	10.55	10.55	10.69	10.55	19
June 11, 2026	10.41	10.41	10.41	10.41	10.41	127
June 09, 2026	10.6	10.4	10.4	10.61	10.4	2,595
June 08, 2026	11.4	10.4	10.4	11.4	10.4	812
June 05, 2026	10.42	10.5	10.5	10.5	10.42	1,314
June 04, 2026	10.8	10.51	10.51	11.5	10.51	4,372
June 03, 2026	10.69	10.99	10.99	10.99	10.69	1
May 28, 2026	10.69	10.69	10.69	10.69	10.69	1
May 26, 2026	10.48	10.48	10.48	10.48	10.48	2,081
May 22, 2026	10.48	10.48	10.48	10.48	10.48	1
May 20, 2026	10.46	10.46	10.46	10.46	10.46	71
May 15, 2026	10.43	10.42	10.42	10.43	10.42	40,134
May 13, 2026	10.46	10.46	10.46	10.46	10.46	3
May 06, 2026	10.29	10.29	10.29	10.29	10.29	30