Goldman Sachs Absolute Return Tracker Fund (GSRTX) NASDAQ

10.40

+0.010001(+0.10%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.410.410.410.410.40
September 04, 202510.3910.3910.3910.3910.390
September 03, 202510.3710.3710.3710.3710.370
September 02, 202510.3410.3410.3410.3410.340
August 29, 202510.3710.3710.3710.3710.370
August 28, 202510.3910.3910.3910.3910.390
August 27, 202510.3710.3710.3710.3710.370
August 26, 202510.3710.3710.3710.3710.370
August 25, 202510.3710.3710.3710.3710.370
August 22, 202510.3910.3910.3910.3910.390
August 21, 202510.3110.3110.3110.3110.310
August 20, 202510.3310.3310.3310.3310.330
August 19, 202510.3310.3310.3310.3310.330
August 18, 202510.3510.3510.3510.3510.350
August 15, 202510.3410.3410.3410.3410.340
August 14, 202510.3310.3310.3310.3310.330
August 13, 202510.3510.3510.3510.3510.350
August 12, 202510.3110.3110.3110.3110.310
August 11, 202510.2610.2610.2610.2610.260
August 08, 202510.2710.2710.2710.2710.270
August 07, 202510.2510.2510.2510.2510.250
August 06, 202510.2410.2410.2410.2410.240
August 05, 202510.2110.2110.2110.2110.210
August 04, 202510.2210.2210.2210.2210.220
August 01, 202510.1610.1610.1610.1610.160
July 31, 202510.2310.2310.2310.2310.230
July 30, 202510.2410.2410.2410.2410.240
July 29, 202510.2710.2710.2710.2710.270
July 28, 202510.2710.2710.2710.2710.270
July 25, 202510.2810.2810.2810.2810.280
July 24, 202510.2810.2810.2810.2810.280
July 23, 202510.2810.2810.2810.2810.280
July 22, 202510.2410.2410.2410.2410.240
July 21, 202510.2410.2410.2410.2410.240
July 18, 202510.2310.2310.2310.2310.230
July 17, 202510.2310.2310.2310.2310.230
July 16, 202510.210.210.210.210.20
July 15, 202510.210.210.210.210.20
July 14, 202510.210.210.210.210.20
July 11, 202510.1910.1910.1910.1910.190
July 10, 202510.2110.2110.2110.2110.210
July 09, 202510.210.210.210.210.20
July 08, 202510.1810.1810.1810.1810.180
July 07, 202510.1710.1710.1710.1710.170
July 03, 202510.1910.1910.1910.1910.190
July 02, 202510.1710.1710.1710.1710.170
July 01, 202510.1510.1510.1510.1510.150
June 30, 202510.1610.1610.1610.1610.160
June 27, 202510.1410.1410.1410.1410.140
June 26, 202510.1210.1210.1210.1210.120
June 25, 202510.0910.0910.0910.0910.090
June 24, 202510.0310.0310.0310.0310.030
June 23, 202510.0310.0310.0310.0310.030
June 20, 202510.0110.0110.0110.0110.010
June 18, 202510.0210.0210.0210.0210.020
June 17, 202510.0310.0310.0310.0310.030
June 16, 202510.0610.0610.0610.0610.060
June 13, 202510.0210.0210.0210.0210.020
June 12, 202510.0710.0710.0710.0710.070
June 11, 202510.0610.0610.0610.0610.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved