GSS Infotech Limited (GSS.NS) NSE

15.58

-0.02(-0.13%)

Updated at April 23 03:29PM

Currency In INR

GSS.NS Historical Return

If you invested ₹1000 in GSS Infotech Limited (GSS.NS) 10 years ago, it would be worth ₹615.81 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹251.09, while ₹1000 invested 1 year ago would be worth ₹346.45. This corresponds to total returns of -38.42%, -74.89%, -65.35%, respectively, with annualized returns of -4.73%, -24.16%, -65.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.16	15.58	15.58	15.75	15.16	24,920
April 22, 2026	15.5	15.6	15.6	15.84	15.11	40,181
April 21, 2026	15.56	15.52	15.52	15.79	15.21	18,931
April 20, 2026	15.53	15.49	15.49	15.78	15.4	36,125
April 17, 2026	16	15.53	15.53	16	15.14	32,794
April 16, 2026	15.22	15.74	15.74	16.66	15.16	359,167
April 15, 2026	16	15.16	15.16	16.48	15.1	309,488
April 13, 2026	15.5	15.66	15.66	16	14.4	157,461
April 10, 2026	14.72	15.78	15.78	15.81	14.57	356,703
April 09, 2026	13.4	14.38	14.38	14.41	13.1	233,654
April 08, 2026	12.98	13.1	13.1	13.4	12.5	127,006
April 07, 2026	12.47	12.29	12.29	12.78	12.02	54,065
April 06, 2026	12.35	12.42	12.42	12.95	12	161,588
April 02, 2026	10.03	11.9	12.27	11.99	9.81	101,923
April 01, 2026	9.5	10.3	10.3	10.4	8.86	139,989
March 30, 2026	9	8.72	8.72	9.37	8.68	84,280
March 27, 2026	10.39	9.11	9.11	10.39	9	176,482
March 25, 2026	10.3	10.01	10.01	11.28	9.75	232,622
March 24, 2026	10.28	9.85	9.85	10.63	9.61	176,970
March 23, 2026	11.35	10.26	10.26	11.35	10	76,053
March 20, 2026	-1	-1	10.99	-1	-1	0
March 19, 2026	11.4	11.02	11.02	11.4	10.8	104,915
March 18, 2026	11.49	11.21	11.21	11.49	10.99	77,836
March 17, 2026	11.47	11.13	11.13	11.98	10.96	72,517
March 16, 2026	12.6	11.47	11.47	12.6	11.15	42,733
March 13, 2026	12.78	11.86	11.86	12.78	11.51	71,900
March 12, 2026	12.8	11.98	11.98	12.8	11.9	117,664
March 11, 2026	12.3	12.31	12.31	12.74	12.04	35,895
March 10, 2026	12.56	12.31	12.31	13.27	11.36	154,618
March 09, 2026	13.34	12.81	12.81	13.34	12.53	43,359
March 06, 2026	13.42	13.09	13.09	13.42	12.61	29,472
March 05, 2026	13.54	12.97	12.97	13.55	12.8	23,374
March 04, 2026	-1	-1	13.14	-1	-1	0
March 02, 2026	13.47	13.46	13.46	14.39	12.31	37,135
February 27, 2026	13.86	13.49	13.49	14.37	13.41	67,414
February 26, 2026	14	13.86	13.86	14.65	13.7	53,870
February 25, 2026	14.78	14.13	14.13	14.78	13.6	50,522
February 24, 2026	14.32	14.37	14.37	14.68	14.11	29,437
February 23, 2026	15.65	14.7	14.7	15.65	14.5	67,356
February 20, 2026	15	15.05	15.05	15.1	14.99	22,131
February 19, 2026	15.75	14.98	14.98	15.75	14.8	25,742
February 18, 2026	15.21	15.36	15.36	15.62	15.1	56,593
February 17, 2026	15.49	15.21	15.21	15.49	14.62	72,496
February 16, 2026	15.45	15.19	15.19	15.79	15.01	33,856
February 13, 2026	15.79	15.42	15.42	15.79	14.67	18,513
February 12, 2026	15.9	15.45	15.45	15.9	15.4	13,685
February 11, 2026	16.14	15.68	15.68	16.14	15.3	51,360
February 10, 2026	15.75	15.88	15.88	16.04	15.43	108,181
February 09, 2026	15.5	15.57	15.57	16.22	14.45	91,786
February 06, 2026	15.12	15.41	15.41	15.68	15.1	45,485
February 05, 2026	15.4	15.54	15.54	15.7	15	47,445
February 04, 2026	15	15.36	15.36	15.75	15	62,003
February 03, 2026	15	15.06	15.06	15.49	14.65	37,468
February 02, 2026	14.95	14.49	14.49	15.88	14.1	28,502
February 01, 2026	14.67	14.95	14.95	15.2	14	52,142
January 30, 2026	14.48	14.61	14.61	14.78	14.03	15,817
January 29, 2026	14.79	14.48	14.48	14.94	14.34	26,161
January 28, 2026	14.38	14.65	14.65	14.99	14.05	17,402
January 27, 2026	15	14.38	14.38	15.4	14.04	35,478
January 23, 2026	15.45	14.8	14.8	15.45	14.75	22,712