GSS Infotech Limited (GSS.NS) NSE

27.20

+0.16(+0.59%)

Updated at September 09 11:27AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.7827.227.227.826.72150,937
September 04, 202528.1627.3227.3228.1727.1119,950
September 03, 202527.3727.6127.6128.227.32135,542
September 02, 20252827.0927.0928.1527201,191
September 01, 202528.9927.9227.9229.127.84211,290
August 29, 202532.828.7628.7633.128.511.51M
August 28, 202528.3132.832.833.9728.013.67M
August 26, 202528.8528.3128.3129.1128.117,586
August 25, 202529.728.6328.6329.728.5115,330
August 22, 202529.5928.9828.9829.7928.586,710
August 21, 202529.729.929.930.2529.5577,740
August 20, 202530.229.6329.6330.229.539,244
August 19, 202530.3929.9629.9630.3929.68135,901
August 18, 20253029.9629.9632.4929.75115,766
August 14, 202528.6129.5229.5231.6828.61195,390
August 13, 202527.928.5528.5529.1627.26172,118
August 12, 202527.1327.2127.2127.426.9623,084
August 11, 202527.426.8326.8327.7426.4577,625
August 08, 202528.5826.7726.7728.5826.473,787
August 07, 202528.128.1528.1528.6527.9831,368
August 06, 202529.0528.5828.5829.942880,559
August 05, 202529.629.6329.6331.4429.2161,843
August 04, 202531.2330.430.431.2329.1567,606
August 01, 202530.9530.4730.4731.530.1187,948
July 31, 202530.4130.9130.9131.5830.4158,367
July 30, 202531.531.0731.0731.530.9621,834
July 29, 202532.1731.1831.1832.173129,888
July 28, 202531.1331.5331.5332.3931.144,740
July 25, 202531.3531.2731.2732.2531.140,588
July 24, 202532.7431.6331.6332.7431.556,893
July 23, 20253231.9531.9532.8131.353,746
July 22, 202532.632.5932.5932.7832.2624,395
July 21, 202532.4332.6432.6432.9932.4362,100
July 18, 202532.5932.4332.4332.7532.2243,038
July 17, 202532.732.4132.4132.9932.1297,720
July 16, 202532.2532.6432.6433.6532.25179,160
July 15, 202533.4432.7432.7433.4432.5247,582
July 14, 202532.3432.4932.4932.8431.5657,138
July 11, 202532.931.8831.8833.2831.22313,163
July 10, 202533.4432.8332.8333.4432.6270,036
July 09, 202533.3532.8732.8733.4932.8146,273
July 08, 202533.6832.8132.8134.532.69257,956
July 07, 202534.2533.4433.4435.4932.47245,433
July 04, 202534.534.2234.2234.8434.122,902
July 03, 202534.0134.2534.2534.6934.0125,291
July 02, 202535.0834.4434.4435.1934.3151,302
July 01, 202535.935.0735.0736.234.99105,303
June 30, 202534.4935.6835.6837.634334,315
June 27, 202534.0734.1234.1234.4934.0237,633
June 26, 202534.7534.0734.0734.7533.990,846
June 25, 202533.85343434.3633.75291,680
June 24, 202533.333.6233.6234.1233.346,007
June 23, 202534.0933.0333.0334.0932.47105,158
June 20, 202534.633.9833.9834.7933.9379,266
June 19, 202535.934.6134.6135.934.4830,096
June 18, 20253534.9334.9335.7834.742,156
June 17, 202535.3835.135.136.143552,997
June 16, 202535.435.3835.3836.1734.7548,863
June 13, 20253635.6635.6636.2335.1161,658
June 12, 202537.2136.2836.2837.2135.9270,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved