GSS Infotech Limited (GSS.NS) NSE

Currency In INR

GSS.NS Historical Return

If you invested ₹1000 in GSS Infotech Limited (GSS.NS) 10 years ago, it would be worth ₹386.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹134.86, while ₹1000 invested 1 year ago would be worth ₹410.41. This corresponds to total returns of -61.38%, -86.51%, -58.96%, respectively, with annualized returns of -9.08%, -33%, -58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	10.97	10.37	10.37	10.97	10.18	20,250
September 29, 2026	10.79	10.25	10.25	10.79	10.08	24,361
September 28, 2026	10.72	10.26	10.26	10.72	10.21	61,823
September 25, 2026	10.48	10.72	10.72	10.92	10.32	36,424
September 24, 2026	10.52	10.48	10.48	10.86	10.06	35,099
September 23, 2026	10.17	10.51	10.51	10.89	10.17	12,957
September 22, 2026	11.17	10.54	10.54	11.17	10.36	36,992
September 21, 2026	10.64	10.82	10.82	10.84	9.87	48,215
September 18, 2026	10.28	10.37	10.37	10.6	10.08	31,000
September 17, 2026	10.47	10.02	10.02	10.47	9.88	30,930
September 16, 2026	10.47	10.08	10.08	10.47	9.6	28,633
September 15, 2026	10.48	10.22	10.22	10.48	9.96	64,657
September 11, 2026	10.47	10.19	10.19	10.71	10	87,837
September 10, 2026	11.13	10.47	10.47	11.13	10.4	100,600
September 09, 2026	11	10.88	10.88	11.15	10.71	32,036
September 08, 2026	11.34	10.96	10.96	11.34	10.83	29,086
September 07, 2026	10.83	11.02	11.02	11.44	10.83	52,386
September 04, 2026	11.75	11.03	11.03	11.75	10.73	198,815
September 03, 2026	12.29	11.16	11.16	12.44	10.76	192,431
September 02, 2026	11.91	11.83	11.83	12.03	11.55	14,411
September 01, 2026	12.12	11.9	11.9	12.43	11.75	289,349
August 31, 2026	12.69	12.12	12.12	12.69	12.06	38,165
August 28, 2026	12.47	12.38	12.38	12.47	12.08	7,380
August 27, 2026	12.94	12.13	12.13	12.94	11.71	49,967
August 26, 2026	12.55	12.55	12.55	12.94	12.53	2,802
August 25, 2026	13.36	12.47	12.47	13.36	12.3	72,269
August 24, 2026	13.19	13.1	13.1	13.5	12.6	19,434
August 21, 2026	12.5	12.68	12.68	13.29	12.5	8,342
August 20, 2026	12.5	12.5	12.5	12.98	12.48	11,076
August 19, 2026	12.76	12.5	12.5	13.36	12.06	45,474
August 18, 2026	13.34	13.08	13.08	13.34	12.89	15,957
August 17, 2026	13.34	13.01	13.01	13.58	12.9	35,935
August 14, 2026	13.41	13.34	13.34	13.66	13.31	13,440
August 13, 2026	13.21	13.42	13.42	13.55	13.12	8,706
August 12, 2026	13.62	13.27	13.27	13.62	13.21	24,934
August 11, 2026	13.88	13.61	13.61	13.88	13.31	19,276
August 10, 2026	14.6	13.34	13.34	14.6	13.25	49,610
August 07, 2026	13.41	14.01	14.01	14.29	13.4	59,156
August 06, 2026	13.54	13.54	13.54	14.29	13.32	46,785
August 05, 2026	14.24	14.02	14.02	14.52	13.85	35,447
August 04, 2026	14.02	14.24	14.24	14.88	13.38	291,267
August 03, 2026	12.82	13.79	13.79	13.82	12.64	169,263
July 31, 2026	12.66	12.57	12.57	12.66	12.1	23,851
July 30, 2026	12.98	12.67	12.67	12.98	12.43	10,391
July 29, 2026	12.29	12.44	12.44	13.05	11.96	80,942
July 28, 2026	12.29	11.96	11.96	12.29	11.79	12,306
July 27, 2026	11.8	11.89	11.89	12.31	11.8	62,265
July 24, 2026	12.27	12.11	12.11	12.27	11.9	63,471
July 23, 2026	12.41	12.28	12.28	12.49	12.18	15,732
July 22, 2026	12.02	12.17	12.17	12.5	12.02	25,848
July 21, 2026	12.47	12.44	12.44	12.68	12.12	36,518
July 20, 2026	12.98	12.47	12.47	12.98	12.13	14,157
July 17, 2026	12.44	12.32	12.32	12.52	12.02	7,796
July 16, 2026	12.5	12.38	12.38	12.69	12.26	2,992
July 15, 2026	12.55	12.51	12.51	12.75	12.43	6,878
July 14, 2026	12.67	12.58	12.58	12.67	12.35	5,516
July 13, 2026	12.75	12.68	12.68	12.88	12.35	23,181
July 10, 2026	12.5	12.5	12.5	12.94	12.44	9,465
July 09, 2026	12.88	12.44	12.44	12.88	12.35	6,264
July 08, 2026	13.1	12.4	12.4	13.1	12.25	7,793