GSS Infotech Limited (GSS.NS) NSE

Currency In INR

GSS.NS Historical Return

If you invested ₹1000 in GSS Infotech Limited (GSS.NS) 10 years ago, it would be worth ₹525.94 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹176.3, while ₹1000 invested 1 year ago would be worth ₹412.54. This corresponds to total returns of -47.41%, -82.37%, -58.75%, respectively, with annualized returns of -6.22%, -29.33%, -58.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.66	12.57	12.57	12.66	12.1	23,851
July 30, 2026	12.98	12.67	12.67	12.98	12.43	10,391
July 29, 2026	12.29	12.44	12.44	13.05	11.96	80,942
July 28, 2026	12.29	11.96	11.96	12.29	11.79	12,306
July 27, 2026	11.8	11.89	11.89	12.31	11.8	62,265
July 24, 2026	12.27	12.11	12.11	12.27	11.9	63,471
July 23, 2026	12.41	12.28	12.28	12.49	12.18	15,732
July 22, 2026	12.02	12.17	12.17	12.5	12.02	25,848
July 21, 2026	12.47	12.44	12.44	12.68	12.12	36,518
July 20, 2026	12.98	12.47	12.47	12.98	12.13	14,157
July 17, 2026	12.44	12.32	12.32	12.52	12.02	7,796
July 16, 2026	12.5	12.38	12.38	12.69	12.26	2,992
July 15, 2026	12.55	12.51	12.51	12.75	12.43	6,878
July 14, 2026	12.67	12.58	12.58	12.67	12.35	5,516
July 13, 2026	12.75	12.68	12.68	12.88	12.35	23,181
July 10, 2026	12.5	12.5	12.5	12.94	12.44	9,465
July 09, 2026	12.88	12.44	12.44	12.88	12.35	6,264
July 08, 2026	13.1	12.4	12.4	13.1	12.25	7,793
July 07, 2026	12.52	12.65	12.65	12.98	12.35	12,846
July 06, 2026	12.77	12.86	12.86	12.99	12.46	7,265
July 03, 2026	12.85	12.77	12.77	13.04	12.5	15,428
July 02, 2026	13.11	13.04	13.04	13.12	12.66	8,878
July 01, 2026	12.9	12.89	12.89	13.11	12.4	11,786
June 30, 2026	12.95	12.9	12.9	12.95	12.3	5,226
June 29, 2026	12.61	12.7	12.7	13.47	12.61	11,936
June 25, 2026	12.45	13.18	13.18	13.59	12.45	29,452
June 24, 2026	13.24	13.1	13.1	13.24	12.82	5,660
June 23, 2026	13.1	13.24	13.24	13.48	13	14,362
June 22, 2026	13.1	13.09	13.09	13.5	12.62	22,779
June 19, 2026	13.4	13.01	13.01	13.4	12.66	11,981
June 18, 2026	13.45	13.03	13.03	13.45	13	18,965
June 17, 2026	12.65	12.99	12.99	13.06	12.35	17,814
June 16, 2026	12.96	12.65	12.65	13.48	12.5	33,670
June 15, 2026	12.3	12.96	12.96	12.96	12.3	14,282
June 12, 2026	12.01	12.35	12.35	12.56	12.01	26,580
June 11, 2026	12.56	12.25	12.25	12.56	12.1	21,920
June 10, 2026	12.71	12.62	12.62	12.71	12.5	4,181
June 09, 2026	12.51	12.74	12.74	13.18	12.51	29,668
June 08, 2026	13.07	12.98	12.98	13.33	12.8	17,627
June 05, 2026	13.78	13.06	13.06	13.78	12.82	39,847
June 04, 2026	13.22	13.49	13.49	13.8	13.22	6,572
June 03, 2026	13.06	13.44	13.44	13.99	13.06	32,800
June 02, 2026	13.68	13.42	13.42	13.68	13	21,664
June 01, 2026	13.1	13.21	13.21	13.94	13.1	26,927
May 29, 2026	13.98	13.49	13.49	14	13.33	38,488
May 27, 2026	13.94	13.98	13.98	14.26	13.75	26,189
May 26, 2026	14.48	14.01	14.01	14.48	13.92	21,906
May 25, 2026	13.56	14.08	14.08	14.32	13.35	21,936
May 22, 2026	14.18	13.84	13.84	14.18	13.61	5,503
May 21, 2026	13.99	13.77	13.77	14.35	13.68	59,670
May 20, 2026	13.39	13.72	13.72	13.88	13.07	25,671
May 19, 2026	12.88	13.39	13.39	13.5	12.85	28,902
May 18, 2026	13.44	12.91	12.91	13.44	12.9	10,182
May 15, 2026	13.56	13.32	13.32	13.56	12.96	16,065
May 14, 2026	13.7	13.42	13.42	13.96	13.3	14,545
May 13, 2026	13.51	13.64	13.64	13.97	13.05	20,876
May 12, 2026	13.99	13.51	13.51	14.3	13.5	23,170
May 11, 2026	13.51	13.99	13.99	14	13.51	35,927
May 08, 2026	14.77	13.9	13.9	14.77	13.86	96,594
May 07, 2026	14.41	14.48	14.48	14.5	13.76	25,338