GSS Infotech Limited (GSS.NS) NSE

Currency In INR

GSS.NS Historical Return

If you invested ₹1000 in GSS Infotech Limited (GSS.NS) 10 years ago, it would be worth ₹308.67 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹119.4, while ₹1000 invested 1 year ago would be worth ₹444.89. This corresponds to total returns of -69.13%, -88.06%, -55.51%, respectively, with annualized returns of -11.08%, -34.61%, -55.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	9.7	9.97	9.97	10.42	9.7	20,354
November 08, 2026	10.39	10.19	10.19	10.39	9.76	8,505
November 06, 2026	9.89	10.07	10.07	10.29	9.7	30,105
November 05, 2026	9.79	9.89	9.89	9.97	9.56	23,837
November 04, 2026	9.5	9.62	9.62	9.66	9.5	16,012
November 03, 2026	9.98	9.56	9.56	9.98	9.51	18,011
November 02, 2026	9.99	9.61	9.61	10.32	9.38	60,360
October 30, 2026	9.82	9.84	9.84	10.03	9.6	20,390
October 29, 2026	9.78	9.82	9.82	10.4	9.78	72,900
October 28, 2026	10.16	9.98	9.98	10.39	9.97	19,733
October 27, 2026	9.81	10.16	10.16	10.5	9.81	43,437
October 26, 2026	9.92	10.04	10.04	10.42	9.92	7,420
October 23, 2026	10.5	10.21	10.21	10.59	10.17	32,806
October 22, 2026	10.85	10.42	10.42	10.85	10.14	26,168
October 21, 2026	10.59	10.64	10.64	10.85	10.25	192,801
October 19, 2026	10.21	10.41	10.41	10.64	10.21	11,235
October 16, 2026	10.03	10.41	10.41	10.48	10.03	28,199
October 15, 2026	10.39	10.2	10.2	10.44	10.13	9,090
October 14, 2026	10.47	10.29	10.29	10.47	10.2	17,694
October 13, 2026	10.13	10.26	10.26	10.59	10.03	52,023
October 12, 2026	10.38	10.12	10.12	10.38	9.92	32,639
October 09, 2026	10.33	9.94	9.94	10.34	9.9	66,023
October 08, 2026	10.35	10.23	10.23	10.38	10	24,905
October 07, 2026	10.13	10.22	10.22	10.47	10.08	49,526
October 06, 2026	10.3	10.13	10.13	10.49	10.11	14,564
October 05, 2026	10.33	10.3	10.3	10.94	10.28	33,786
October 01, 2026	10.16	10.33	10.33	10.6	10.16	28,600
September 30, 2026	10.97	10.37	10.37	10.97	10.18	20,250
September 29, 2026	10.79	10.25	10.25	10.79	10.08	24,361
September 28, 2026	10.72	10.26	10.26	10.72	10.21	61,823
September 25, 2026	10.48	10.72	10.72	10.92	10.32	36,424
September 24, 2026	10.52	10.48	10.48	10.86	10.06	35,099
September 23, 2026	10.17	10.51	10.51	10.89	10.17	12,957
September 22, 2026	11.17	10.54	10.54	11.17	10.36	36,992
September 21, 2026	10.64	10.82	10.82	10.84	9.87	48,215
September 18, 2026	10.28	10.37	10.37	10.6	10.08	31,000
September 17, 2026	10.47	10.02	10.02	10.47	9.88	30,930
September 16, 2026	10.47	10.08	10.08	10.47	9.6	28,633
September 15, 2026	10.48	10.22	10.22	10.48	9.96	64,657
September 11, 2026	10.47	10.19	10.19	10.71	10	87,837
September 10, 2026	11.13	10.47	10.47	11.13	10.4	100,600
September 09, 2026	11	10.88	10.88	11.15	10.71	32,036
September 08, 2026	11.34	10.96	10.96	11.34	10.83	29,086
September 07, 2026	10.83	11.02	11.02	11.44	10.83	52,386
September 04, 2026	11.75	11.03	11.03	11.75	10.73	198,815
September 03, 2026	12.29	11.16	11.16	12.44	10.76	192,431
September 02, 2026	11.91	11.83	11.83	12.03	11.55	14,411
September 01, 2026	12.12	11.9	11.9	12.43	11.75	289,349
August 31, 2026	12.69	12.12	12.12	12.69	12.06	38,165
August 28, 2026	12.47	12.38	12.38	12.47	12.08	7,380
August 27, 2026	12.94	12.13	12.13	12.94	11.71	49,967
August 26, 2026	12.55	12.55	12.55	12.94	12.53	2,802
August 25, 2026	13.36	12.47	12.47	13.36	12.3	72,269
August 24, 2026	13.19	13.1	13.1	13.5	12.6	19,434
August 21, 2026	12.5	12.68	12.68	13.29	12.5	8,342
August 20, 2026	12.5	12.5	12.5	12.98	12.48	11,076
August 19, 2026	12.76	12.5	12.5	13.36	12.06	45,474
August 18, 2026	13.34	13.08	13.08	13.34	12.89	15,957
August 17, 2026	13.34	13.01	13.01	13.58	12.9	35,935
August 14, 2026	13.41	13.34	13.34	13.66	13.31	13,440