GSS Infotech Limited (GSS.NS) NSE

13.42

+0.21(+1.59%)

Updated at June 02 03:28PM

Currency In INR

GSS.NS Historical Return

If you invested ₹1000 in GSS Infotech Limited (GSS.NS) 10 years ago, it would be worth ₹571.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹204.73, while ₹1000 invested 1 year ago would be worth ₹383.87. This corresponds to total returns of -42.89%, -79.53%, -61.61%, respectively, with annualized returns of -5.45%, -27.17%, -61.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.1	13.21	13.21	13.94	13.1	26,927
May 29, 2026	13.98	13.49	13.49	14	13.33	38,488
May 27, 2026	13.94	13.98	13.98	14.26	13.75	26,189
May 26, 2026	14.48	14.01	14.01	14.48	13.92	21,906
May 25, 2026	13.56	14.08	14.08	14.32	13.35	21,936
May 22, 2026	14.18	13.84	13.84	14.18	13.61	5,503
May 21, 2026	13.99	13.77	13.77	14.35	13.68	59,670
May 20, 2026	13.39	13.72	13.72	13.88	13.07	25,671
May 19, 2026	12.88	13.39	13.39	13.5	12.85	28,902
May 18, 2026	13.44	12.91	12.91	13.44	12.9	10,182
May 15, 2026	13.56	13.32	13.32	13.56	12.96	16,065
May 14, 2026	13.7	13.42	13.42	13.96	13.3	14,545
May 13, 2026	13.51	13.64	13.64	13.97	13.05	20,876
May 12, 2026	13.99	13.51	13.51	14.3	13.5	23,170
May 11, 2026	13.51	13.99	13.99	14	13.51	35,927
May 08, 2026	14.77	13.9	13.9	14.77	13.86	96,594
May 07, 2026	14.41	14.48	14.48	14.5	13.76	25,338
May 06, 2026	14.5	14.01	14.01	14.5	13.9	59,096
May 05, 2026	14.28	13.89	13.89	14.3	13.76	29,232
May 04, 2026	13.73	14.14	14.14	14.4	13.6	33,773
April 30, 2026	13.99	13.79	13.79	13.99	13.5	18,611
April 29, 2026	14.6	14.02	14.02	14.98	13.86	87,472
April 28, 2026	14.79	14.5	14.5	14.79	14.5	21,962
April 27, 2026	15.38	14.86	14.86	15.7	14.74	55,864
April 24, 2026	15.4	15.38	15.38	15.76	15.15	12,293
April 23, 2026	15.16	15.58	15.58	15.75	15.16	24,920
April 22, 2026	15.5	15.6	15.6	15.84	15.11	40,181
April 21, 2026	15.56	15.52	15.52	15.79	15.21	18,931
April 20, 2026	15.53	15.49	15.49	15.78	15.4	36,125
April 17, 2026	16	15.53	15.53	16	15.14	32,794
April 16, 2026	15.22	15.74	15.74	16.66	15.16	359,167
April 15, 2026	16	15.16	15.16	16.48	15.1	309,488
April 13, 2026	15.5	15.66	15.66	16	14.4	157,461
April 10, 2026	14.72	15.78	15.78	15.81	14.57	356,703
April 09, 2026	13.4	14.38	14.38	14.41	13.1	233,654
April 08, 2026	12.98	13.1	13.1	13.4	12.5	127,006
April 07, 2026	12.47	12.29	12.29	12.78	12.02	54,065
April 06, 2026	12.35	12.42	12.42	12.95	12	161,588
April 02, 2026	10.03	11.9	12.27	11.99	9.81	101,923
April 01, 2026	9.5	10.3	10.3	10.4	8.86	139,989
March 30, 2026	9	8.72	8.72	9.37	8.68	84,280
March 27, 2026	10.39	9.11	9.11	10.39	9	176,482
March 25, 2026	10.3	10.01	10.01	11.28	9.75	232,622
March 24, 2026	10.28	9.85	9.85	10.63	9.61	176,970
March 23, 2026	11.35	10.26	10.26	11.35	10	76,053
March 20, 2026	-1	-1	10.99	-1	-1	0
March 19, 2026	11.4	11.02	11.02	11.4	10.8	104,915
March 18, 2026	11.49	11.21	11.21	11.49	10.99	77,836
March 17, 2026	11.47	11.13	11.13	11.98	10.96	72,517
March 16, 2026	12.6	11.47	11.47	12.6	11.15	42,733
March 13, 2026	12.78	11.86	11.86	12.78	11.51	71,900
March 12, 2026	12.8	11.98	11.98	12.8	11.9	117,664
March 11, 2026	12.3	12.31	12.31	12.74	12.04	35,895
March 10, 2026	12.56	12.31	12.31	13.27	11.36	154,618
March 09, 2026	13.34	12.81	12.81	13.34	12.53	43,359
March 06, 2026	13.42	13.09	13.09	13.42	12.61	29,472
March 05, 2026	13.54	12.97	12.97	13.55	12.8	23,374
March 04, 2026	-1	-1	13.14	-1	-1	0
March 02, 2026	13.47	13.46	13.46	14.39	12.31	37,135
February 27, 2026	13.86	13.49	13.49	14.37	13.41	67,414