0.04
-0.005(-11.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 198,100 |
| October 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 432,338 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,900 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,615 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 212,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 146,601 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 35,400 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 52,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,200 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,400 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,500 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 149,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 442,000 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 590,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |