43.58
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
October 01, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
September 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
September 29, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
September 26, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
September 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
September 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
September 23, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
September 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
September 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
September 17, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
September 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
September 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
September 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
September 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
September 09, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
September 08, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
September 05, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 04, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
September 03, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
September 02, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
August 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
August 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
August 27, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
August 26, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 25, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
August 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
August 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
August 20, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
August 19, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 18, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
August 15, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
August 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
August 13, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
August 12, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
August 11, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
August 08, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 07, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
August 06, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 05, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
August 04, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
August 01, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 30, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 29, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
July 28, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
July 25, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
July 24, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0 |
July 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
July 22, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
July 21, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
July 18, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
July 17, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
July 16, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
July 15, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0 |
July 14, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0 |
July 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
July 10, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0 |