43.38
-0.27(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| October 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| October 21, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| October 20, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
| October 17, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| October 16, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| October 15, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| October 14, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0 |
| October 13, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0 |
| October 10, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0 |
| October 09, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
| October 08, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| October 07, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0 |
| October 06, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
| October 03, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| October 02, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0 |
| October 01, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| September 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| September 29, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| September 26, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| September 25, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| September 24, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0 |
| September 23, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| September 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
| September 19, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| September 18, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| September 17, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| September 16, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| September 15, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| September 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| September 11, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| September 10, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| September 09, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| September 08, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| September 05, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| September 04, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
| September 03, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| September 02, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| August 29, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| August 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| August 27, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| August 26, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
| August 25, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0 |
| August 22, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
| August 21, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0 |
| August 20, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0 |
| August 19, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| August 18, 2025 | 42 | 42 | 42 | 42 | 42 | 0 |
| August 15, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| August 14, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| August 13, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| August 12, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
| August 11, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| August 08, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| August 07, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| August 06, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| August 05, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| August 04, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0 |
| August 01, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
| July 31, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |