Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) LSE

122.20

+5.05(+4.31%)

Updated at October 17 02:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025123.2122.2122.2123.2119.4366
October 16, 2025117.15117.15117.15117.15117.150
October 15, 2025119.1117.4117.4119.5116.7259
October 14, 2025120.2120.4120.4120.4120.264
October 13, 2025119.7116.1116.1119.7116.11,320
October 10, 2025119.1119.1119.1119.1119.10
October 09, 2025118.5118.5118.5118.5118.50
October 08, 2025117.8116.55116.55117.8116.553
October 07, 2025115.65115.65115.65115.65115.650
October 06, 2025113.55113.55113.55113.55113.550
October 03, 2025115.25115.25115.25115.25115.250
October 02, 2025114.5117.9117.9117.9114.5343
October 01, 2025115.3115.05115.05115.3115.05438
September 30, 2025115.8115.35115.35115.8112.2594
September 29, 2025113.9113.9113.9113.9113.90
September 26, 2025113.7113.7113.7113.7113.70
September 25, 2025113.7115.55115.55117.7113.784
September 24, 2025113.4113.4113.4113.4113.40
September 23, 2025110.85110.85110.85110.85110.850
September 22, 2025112.85112.85112.85112.85112.850
September 19, 2025113.6113.5113.5113.8112.8222
September 18, 2025112.85112.85112.85112.85112.850
September 17, 2025113.6113.15113.15113.8112.7758
September 16, 2025114.9114.9114.9114.9114.90
September 15, 2025115.5114.6114.6115.5114.611
September 12, 2025116.25116.25116.25116.25116.250
September 11, 2025116.2114.7114.7116.2114.72
September 10, 2025117.9118.15118.15118.15117.932
September 09, 2025118.85118.85118.85118.85118.850
September 08, 2025122.7122.7122.7122.7122.70
September 05, 2025124.2123.35123.35124.2123.3532
September 04, 2025123.1123.1123.1123.1123.10
September 03, 2025124.95124.95124.95124.95124.950
September 02, 2025125.65125.65125.65125.65125.65183
September 01, 2025121.85121.85121.85121.85121.850
August 29, 2025122.2122.2122.2122.2122.20
August 28, 2025122.1122.1122.1122.1122.10
August 27, 2025121.7121.7121.7121.7121.70
August 26, 2025123123.65123.65123.651236
August 22, 2025122.7122.7122.7122.7122.70
August 21, 2025128.35128.35128.35128.35128.350
August 20, 2025127.25127.25127.25127.25127.250
August 19, 2025126.1126.1126.1126.1126.10
August 18, 2025125.3125.3125.3125.3125.30
August 15, 2025120123.95123.95123.95120600
August 14, 20251231231231231230
August 13, 2025122.8122.4122.4122.8121.41,168
August 12, 2025122.55122.55122.55122.55122.550
August 11, 2025128.05128.05128.05128.05128.050
August 08, 2025126.85126.85126.85126.85126.850
August 07, 2025127.75127.75127.75127.75127.750
August 06, 2025127.35127.35127.35127.35127.350
August 05, 2025128.6129.85129.85129.85128.647
August 04, 2025128.35128.35128.35128.35128.350
August 01, 2025132.05132.05132.05132.05132.050
July 31, 2025125.1129.1129.1129.1125.11
July 30, 2025127.1126.9126.9127.3126.99
July 29, 2025128.15128.15128.15128.15128.150
July 28, 2025127.35127.35127.35127.35127.350
July 25, 2025126.3126.95126.95126.95126.3150