Leverage Shares - -1x Goldman Sachs (GSSS.L) LSE

82.80

-1.2(-1.43%)

Updated at June 01 05:15PM

Currency In GBp

GSSS.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) since IPO date, it would be worth 164.36 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 265.13 GBp, while 1000 GBp invested 1 year ago would be worth 544.74 GBp. This corresponds to total returns of -83.56%, -73.49%, -45.53%, respectively, with annualized returns of -29.23%, -23.31%, -45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	84.9	86.95	86.95	86.95	84.9	4
May 22, 2026	86.5	86.35	86.35	86.5	86.35	48
May 15, 2026	91.7	91.55	91.55	91.7	91.55	48
May 14, 2026	89.9	89.1	89.1	89.9	88.8	465
April 23, 2026	92.2	91.4	91.4	92.2	91.4	90
April 17, 2026	95.1	93.1	93.1	95.1	93.1	90
April 15, 2026	95.4	94.85	94.85	95.4	94.4	378
April 13, 2026	94.2	99	99	99	94.2	38
April 07, 2026	102.65	102.65	102.65	102.65	102.65	0
April 02, 2026	102.5	102.5	102.5	102.5	102.5	4,731
April 01, 2026	103.3	101.15	101.15	103.6	101.15	416
March 31, 2026	-1	-1	107.85	-1	-1	0
March 30, 2026	109.05	109.05	109.05	109.05	109.05	5,187
March 27, 2026	109.25	109.25	109.25	109.25	109.25	0
March 26, 2026	103.7	107.05	107.05	107.05	103.7	182
March 25, 2026	102.5	104.3	104.3	104.3	102.5	1,757
March 24, 2026	106.2	104.65	104.65	106.2	104.65	136
March 23, 2026	108.5	105.35	105.35	111.6	104	2,112
March 20, 2026	107.4	107.8	107.8	107.8	107.4	1,284
March 19, 2026	111.8	109.55	109.55	112	109.55	743
March 18, 2026	106.8	108.35	108.35	108.35	106.8	84
March 17, 2026	109	109	109	109	109	0
March 16, 2026	111.25	111.25	111.25	111.25	111.25	12,000
March 13, 2026	111.1	112.65	112.65	112.65	111.1	240
March 12, 2026	110.8	110.8	110.8	110.8	110.8	0
March 11, 2026	107.85	107.85	107.85	107.85	107.85	0
March 10, 2026	105.2	104.2	104.2	105.2	104.2	1,002
March 09, 2026	109.8	107.9	107.9	109.8	107.9	733
March 06, 2026	-1	-1	107.2	-1	-1	0
March 05, 2026	105.05	105.05	105.05	105.05	105.05	0
March 04, 2026	100.2	101.05	101.05	101.05	100.2	4,000
March 03, 2026	104.55	104.55	104.55	104.55	104.55	0
March 02, 2026	96.8	102.1	102.1	102.1	96.8	4,030
February 27, 2026	100.15	100.15	100.15	100.15	100.15	0
February 26, 2026	94.1	94.1	94.1	94.1	94.1	0
February 25, 2026	95.6	95.8	95.8	95.8	95.6	452
February 24, 2026	99.5	97.65	97.65	99.5	97.65	2,765
February 23, 2026	98.7	98.7	98.7	98.7	98.7	0
February 20, 2026	97.3	96.5	96.5	97.3	95.5	750
February 19, 2026	96.45	96.45	96.45	96.45	96.45	0
February 18, 2026	95.4	93.8	93.8	95.4	93.8	500
February 17, 2026	98.6	96.3	96.3	98.6	96.3	318
February 16, 2026	99	96.65	96.65	99	91.5	683
February 13, 2026	97.35	97.35	97.35	97.35	97.35	0
February 12, 2026	95.45	95.45	95.45	95.45	95.45	0
February 11, 2026	93.15	93.15	93.15	93.15	93.15	0
February 10, 2026	92.8	92.8	92.8	92.8	92.8	0
February 09, 2026	92.55	92.55	92.55	92.55	92.55	0
February 06, 2026	95.65	95.65	95.65	95.65	95.65	0
February 05, 2026	98.95	98.95	98.95	98.95	98.95	0
February 04, 2026	95.25	95.25	95.25	95.25	95.25	0
February 03, 2026	92.95	92.95	92.95	92.95	92.95	0