Leverage Shares - -1x Goldman Sachs (GSSS.L) LSE

Currency In GBp

GSSS.L Historical Return

If you invested 1000 GBp in Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) since IPO date, it would be worth 182.52 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 288.65 GBp, while 1000 GBp invested 1 year ago would be worth 799.22 GBp. This corresponds to total returns of -81.75%, -71.13%, -20.08%, respectively, with annualized returns of -26.39%, -21.99%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	88.9	91.95	91.95	91.95	88.9	52
September 22, 2026	87.4	88.4	88.4	88.4	86.1	1,500
September 18, 2026	85.8	88	88	88	85.8	610
September 17, 2026	89.3	88.15	88.15	89.3	86.9	1,028
September 10, 2026	80.2	80.4	80.4	80.4	80.2	130
September 08, 2026	78.7	79.15	79.15	79.15	78.7	23
September 07, 2026	78.6	79.95	79.95	80.5	78.6	20
September 03, 2026	82.4	79.25	79.25	82.4	79.25	422
September 02, 2026	80.4	82.05	82.05	82.05	80.4	10
August 27, 2026	79.7	78.95	78.95	80.1	78.95	26
August 26, 2026	77.7	78.85	78.85	78.85	77.7	15
August 25, 2026	79.3	78.25	78.25	79.3	78.25	12
August 18, 2026	77.4	80.3	80.3	80.3	77.4	120
August 10, 2026	79.2	79.65	79.65	79.65	79.2	380
August 07, 2026	79.8	79.7	79.7	79.8	79.7	59
August 06, 2026	78.3	79.4	79.4	79.4	78.3	5,800
July 24, 2026	78	78.8	78.8	78.8	78	46
July 16, 2026	73.6	75.3	75.3	75.3	73.4	343
July 15, 2026	72.9	74.05	74.05	74.05	72.9	50
July 14, 2026	76.3	75.45	75.45	76.5	75.45	478
June 22, 2026	77.4	78.7	78.7	78.7	77.4	40
June 15, 2026	77.9	78.6	78.6	78.6	77.9	102
June 12, 2026	81	79.45	79.45	81	79.45	454