125.30
+1.35(+1.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 15, 2025 | 120 | 123.95 | 123.95 | 123.95 | 120 | 600 |
| August 14, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| August 13, 2025 | 122.8 | 122.4 | 122.4 | 122.8 | 121.4 | 1,168 |
| August 12, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| August 11, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
| August 08, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 07, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| August 06, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| August 05, 2025 | 128.6 | 129.85 | 129.85 | 129.85 | 128.6 | 47 |
| August 04, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| August 01, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| July 31, 2025 | 125.1 | 129.1 | 129.1 | 129.1 | 125.1 | 1 |
| July 30, 2025 | 127.1 | 126.9 | 126.9 | 127.3 | 126.9 | 9 |
| July 29, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| July 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| July 25, 2025 | 126.3 | 126.95 | 126.95 | 126.95 | 126.3 | 150 |
| July 24, 2025 | 128 | 126.25 | 126.25 | 128 | 126.25 | 1 |
| July 23, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| July 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| July 21, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| July 18, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| July 17, 2025 | 128.4 | 129.8 | 129.8 | 129.8 | 128.4 | 76 |
| July 16, 2025 | 133.5 | 131.05 | 131.05 | 133.5 | 128.9 | 143 |
| July 15, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| July 14, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| July 11, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| July 10, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| July 09, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 08, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 07, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| July 04, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| July 03, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| July 02, 2025 | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | 0 |
| July 01, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| June 30, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0 |
| June 27, 2025 | 131.6 | 130.35 | 130.35 | 131.7 | 130.35 | 22,002 |
| June 26, 2025 | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0 |
| June 25, 2025 | 137.1 | 136.8 | 136.8 | 137.1 | 136.8 | 29 |
| June 24, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | 0 |
| June 23, 2025 | 143.9 | 143.75 | 143.75 | 144 | 142.8 | 3,732 |
| June 20, 2025 | 144 | 143.65 | 143.65 | 144 | 143.65 | 1 |
| June 19, 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0 |
| June 18, 2025 | 143.3 | 144.6 | 144.6 | 145.7 | 143.3 | 32 |
| June 17, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | 146.15 | 0 |
| June 16, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | 0 |
| June 13, 2025 | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | 0 |
| June 12, 2025 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0 |
| June 11, 2025 | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | 0 |
| June 10, 2025 | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0 |
| June 09, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| June 06, 2025 | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | 0 |
| June 05, 2025 | 150.3 | 150.3 | 150.3 | 150.3 | 150.3 | 0 |
| June 04, 2025 | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | 0 |
| June 03, 2025 | 152.3 | 152 | 152 | 152.3 | 152 | 4 |
| June 02, 2025 | 153.3 | 153.3 | 153.3 | 153.3 | 153.3 | 0 |
| May 30, 2025 | 152 | 152.75 | 152.75 | 153.7 | 152 | 21 |
| May 29, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0 |
| May 28, 2025 | 151.1 | 151.05 | 151.05 | 151.1 | 151.05 | 77 |
| May 27, 2025 | 152 | 150.5 | 150.5 | 152 | 150.1 | 69 |