Leverage Shares - -1x Goldman Sachs (GSSS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSSS.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) since IPO date, it would be worth 160.98 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 268.85 GBp, while 1000 GBp invested 1 year ago would be worth 660.96 GBp. This corresponds to total returns of -83.9%, -73.11%, -33.9%, respectively, with annualized returns of -28.51%, -23.1%, -33.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 77.4 | 80.3 | 80.3 | 80.3 | 77.4 | 120 |
| August 10, 2026 | 79.2 | 79.65 | 79.65 | 79.65 | 79.2 | 380 |
| August 07, 2026 | 79.8 | 79.7 | 79.7 | 79.8 | 79.7 | 59 |
| August 06, 2026 | 78.3 | 79.4 | 79.4 | 79.4 | 78.3 | 5,800 |
| July 24, 2026 | 78 | 78.8 | 78.8 | 78.8 | 78 | 46 |
| July 16, 2026 | 73.6 | 75.3 | 75.3 | 75.3 | 73.4 | 343 |
| July 15, 2026 | 72.9 | 74.05 | 74.05 | 74.05 | 72.9 | 50 |
| July 14, 2026 | 76.3 | 75.45 | 75.45 | 76.5 | 75.45 | 478 |
| June 22, 2026 | 77.4 | 78.7 | 78.7 | 78.7 | 77.4 | 40 |
| June 15, 2026 | 77.9 | 78.6 | 78.6 | 78.6 | 77.9 | 102 |
| June 12, 2026 | 81 | 79.45 | 79.45 | 81 | 79.45 | 454 |
| May 26, 2026 | 84.9 | 86.95 | 86.95 | 86.95 | 84.9 | 4 |
| May 22, 2026 | 86.5 | 86.35 | 86.35 | 86.5 | 86.35 | 48 |
| May 15, 2026 | 91.7 | 91.55 | 91.55 | 91.7 | 91.55 | 48 |
| May 14, 2026 | 89.9 | 89.1 | 89.1 | 89.9 | 88.8 | 465 |
| April 23, 2026 | 92.2 | 91.4 | 91.4 | 92.2 | 91.4 | 90 |
AD
