Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) LSE

123.35

+0.65(+0.53%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025124.2123.35123.35124.2123.3532
September 04, 2025123.1123.1123.1123.1123.10
September 03, 2025124.95124.95124.95124.95124.950
September 02, 2025125.65125.65125.65125.65125.65183
September 01, 2025121.85121.85121.85121.85121.850
August 29, 2025122.2122.2122.2122.2122.20
August 28, 2025122.1122.1122.1122.1122.10
August 27, 2025121.7121.7121.7121.7121.70
August 26, 2025123123.65123.65123.651236
August 22, 2025122.7122.7122.7122.7122.70
August 21, 2025128.35128.35128.35128.35128.350
August 20, 2025127.25127.25127.25127.25127.250
August 19, 2025126.1126.1126.1126.1126.10
August 18, 2025125.3125.3125.3125.3125.30
August 15, 2025120123.95123.95123.95120600
August 14, 20251231231231231230
August 13, 2025122.8122.4122.4122.8121.41,168
August 12, 2025122.55122.55122.55122.55122.550
August 11, 2025128.05128.05128.05128.05128.050
August 08, 2025126.85126.85126.85126.85126.850
August 07, 2025127.75127.75127.75127.75127.750
August 06, 2025127.35127.35127.35127.35127.350
August 05, 2025128.6129.85129.85129.85128.647
August 04, 2025128.35128.35128.35128.35128.350
August 01, 2025132.05132.05132.05132.05132.050
July 31, 2025125.1129.1129.1129.1125.11
July 30, 2025127.1126.9126.9127.3126.99
July 29, 2025128.15128.15128.15128.15128.150
July 28, 2025127.35127.35127.35127.35127.350
July 25, 2025126.3126.95126.95126.95126.3150
July 24, 2025128126.25126.25128126.251
July 23, 2025129.3129.3129.3129.3129.30
July 22, 2025130.6130.6130.6130.6130.60
July 21, 2025128.5128.5128.5128.5128.50
July 18, 2025129.9129.9129.9129.9129.90
July 17, 2025128.4129.8129.8129.8128.476
July 16, 2025133.5131.05131.05133.5128.9143
July 15, 2025130.75130.75130.75130.75130.750
July 14, 2025129.15129.15129.15129.15129.150
July 11, 2025130.05130.05130.05130.05130.050
July 10, 2025128.9128.9128.9128.9128.90
July 09, 2025130.5130.5130.5130.5130.50
July 08, 2025130.15130.15130.15130.15130.150
July 07, 2025126.3126.3126.3126.3126.30
July 04, 2025125.55125.55125.55125.55125.550
July 03, 2025125.3125.3125.3125.3125.30
July 02, 2025126.7126.7126.7126.7126.70
July 01, 20251281281281281280
June 30, 2025127.5127.5127.5127.5127.50
June 27, 2025131.6130.35130.35131.7130.3522,002
June 26, 2025131.7131.7131.7131.7131.70
June 25, 2025137.1136.8136.8137.1136.829
June 24, 2025137.25137.25137.25137.25137.250
June 23, 2025143.9143.75143.75144142.83,732
June 20, 2025144143.65143.65144143.651
June 19, 2025147.25147.25147.25147.25147.250
June 18, 2025143.3144.6144.6145.7143.332
June 17, 2025146.15146.15146.15146.15146.150
June 16, 2025144.15144.15144.15144.15144.150
June 13, 2025147.3147.3147.3147.3147.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved