Leverage Shares - -1x Goldman Sachs (GSSS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GSSS.L Historical Return
If you invested 1000 GBp in Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) since IPO date, it would be worth 168.33 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 261.28 GBp, while 1000 GBp invested 1 year ago would be worth 656.6 GBp. This corresponds to total returns of -83.17%, -73.87%, -34.34%, respectively, with annualized returns of -28.41%, -23.53%, -34.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GSSS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 77.4 | 78.7 | 78.7 | 78.7 | 77.4 | 40 |
| June 15, 2026 | 77.9 | 78.6 | 78.6 | 78.6 | 77.9 | 102 |
| June 12, 2026 | 81 | 79.45 | 79.45 | 81 | 79.45 | 454 |
| May 26, 2026 | 84.9 | 86.95 | 86.95 | 86.95 | 84.9 | 4 |
| May 22, 2026 | 86.5 | 86.35 | 86.35 | 86.5 | 86.35 | 48 |
| May 15, 2026 | 91.7 | 91.55 | 91.55 | 91.7 | 91.55 | 48 |
| May 14, 2026 | 89.9 | 89.1 | 89.1 | 89.9 | 88.8 | 465 |
| April 23, 2026 | 92.2 | 91.4 | 91.4 | 92.2 | 91.4 | 90 |
| April 17, 2026 | 95.1 | 93.1 | 93.1 | 95.1 | 93.1 | 90 |
| April 15, 2026 | 95.4 | 94.85 | 94.85 | 95.4 | 94.4 | 378 |
| April 13, 2026 | 94.2 | 99 | 99 | 99 | 94.2 | 38 |
| April 07, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| April 02, 2026 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 4,731 |
| April 01, 2026 | 103.3 | 101.15 | 101.15 | 103.6 | 101.15 | 416 |
| March 31, 2026 | -1 | -1 | 107.85 | -1 | -1 | 0 |
| March 30, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | 5,187 |
| March 27, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0 |
| March 26, 2026 | 103.7 | 107.05 | 107.05 | 107.05 | 103.7 | 182 |
| March 25, 2026 | 102.5 | 104.3 | 104.3 | 104.3 | 102.5 | 1,757 |
| March 24, 2026 | 106.2 | 104.65 | 104.65 | 106.2 | 104.65 | 136 |
| March 23, 2026 | 108.5 | 105.35 | 105.35 | 111.6 | 104 | 2,112 |
| March 20, 2026 | 107.4 | 107.8 | 107.8 | 107.8 | 107.4 | 1,284 |
| March 19, 2026 | 111.8 | 109.55 | 109.55 | 112 | 109.55 | 743 |
| March 18, 2026 | 106.8 | 108.35 | 108.35 | 108.35 | 106.8 | 84 |
| March 17, 2026 | 109 | 109 | 109 | 109 | 109 | 0 |
| March 16, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 12,000 |
| March 13, 2026 | 111.1 | 112.65 | 112.65 | 112.65 | 111.1 | 240 |
AD
