Leverage Shares -1x Short Goldman Sachs ETP Securities (GSSS.L) LSE

107.95

-1.5(-1.37%)

Updated at December 04 02:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025106.9107.95107.95107.95106.94
December 03, 2025109.45109.45109.45109.45109.450
December 02, 2025112.7112.7112.7112.7112.70
December 01, 2025109112.9112.9115.3109913
November 28, 2025113.4110.75110.75113.4110.7520
November 27, 2025112.55112.55112.55112.55112.550
November 26, 2025112.2112.2112.2112.2112.20
November 25, 2025117.2116.1116.1117.4116.1658
November 24, 2025118.3117.55117.55119.81173,297
November 21, 2025119.1121.6121.6121.6119.1628
November 20, 2025115.75115.75115.75115.75115.750
November 19, 2025120.1118.7118.7120.3118.73,573
November 18, 2025122.4118.5118.5122.4118.5128
November 17, 2025113.4116.9116.9116.9113.4128
November 14, 2025117.1115.75115.75117.1114396
November 13, 2025110.8111.9111.9111.9110.8325
November 12, 2025116.6111.4111.4116.6110.7526
November 11, 2025113.5115.65115.65115.65113.51,480
November 10, 2025115.9117.5117.5117.5115.9170
November 07, 2025120.95120.95120.95120.95120.950
November 06, 2025118119.1119.1119.1118170
November 05, 2025117.1118.25118.25118.25116.9176
November 04, 2025117.25117.25117.25117.25117.250
November 03, 2025117.1117.1117.1117.1117.10
October 31, 2025117.2118.1118.1119117.2740
October 30, 2025116.7115.9115.9120115.61,182
October 29, 2025117.9115.75115.75117.9115.751,500
October 28, 2025116.5116.5116.5116.5116.50
October 27, 2025115.1115.4115.4115.7114.1730
October 24, 2025123117.6117.6123117.6131
October 23, 2025122.1122.45122.45122.45122.1128
October 22, 2025121.85121.85121.85121.85121.850
October 21, 2025119.95119.95119.95119.95119.950
October 20, 2025119.6119.6119.6119.6119.60
October 17, 2025123.2122.2122.2123.2119.4366
October 16, 2025117.15117.15117.15117.15117.150
October 15, 2025119.1117.4117.4119.5116.7259
October 14, 2025120.2120.4120.4120.4120.264
October 13, 2025119.7116.1116.1119.7116.11,320
October 10, 2025119.1119.1119.1119.1119.10
October 09, 2025118.5118.5118.5118.5118.50
October 08, 2025117.8116.55116.55117.8116.553
October 07, 2025115.65115.65115.65115.65115.650
October 06, 2025113.55113.55113.55113.55113.550
October 03, 2025115.25115.25115.25115.25115.250
October 02, 2025114.5117.9117.9117.9114.5343
October 01, 2025115.3115.05115.05115.3115.05438
September 30, 2025115.8115.35115.35115.8112.2594
September 29, 2025113.9113.9113.9113.9113.90
September 26, 2025113.7113.7113.7113.7113.70
September 25, 2025113.7115.55115.55117.7113.784
September 24, 2025113.4113.4113.4113.4113.40
September 23, 2025110.85110.85110.85110.85110.850
September 22, 2025112.85112.85112.85112.85112.850
September 19, 2025113.6113.5113.5113.8112.8222
September 18, 2025112.85112.85112.85112.85112.850
September 17, 2025113.6113.15113.15113.8112.7758
September 16, 2025114.9114.9114.9114.9114.90
September 15, 2025115.5114.6114.6115.5114.611
September 12, 2025116.25116.25116.25116.25116.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved