96.10
+0.95(+1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 96.3 | 96.1 | 96.1 | 96.3 | 96.1 | 8,380 |
| January 13, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| January 12, 2026 | 94.8 | 95.15 | 95.15 | 95.15 | 94.8 | 32 |
| January 09, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| January 08, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| January 07, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| January 06, 2026 | 92.6 | 93.2 | 93.2 | 94.4 | 92.6 | 790 |
| January 05, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| January 02, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| December 31, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| December 30, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| December 29, 2025 | 99.2 | 99.75 | 99.75 | 99.75 | 97.5 | 1,056 |
| December 24, 2025 | 97.6 | 98.8 | 98.8 | 98.8 | 97.6 | 536 |
| December 23, 2025 | 96.9 | 99.3 | 99.3 | 99.3 | 96.9 | 664 |
| December 22, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| December 19, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| December 18, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| December 17, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| December 16, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| December 15, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| December 12, 2025 | 99.3 | 100.65 | 100.65 | 100.65 | 99.3 | 1,812 |
| December 11, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| December 10, 2025 | 103.7 | 102.6 | 102.6 | 103.7 | 102.6 | 1,442 |
| December 09, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| December 08, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| December 05, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| December 04, 2025 | 106.9 | 107.95 | 107.95 | 107.95 | 106.9 | 4 |
| December 03, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| December 02, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0 |
| December 01, 2025 | 109 | 112.9 | 112.9 | 115.3 | 109 | 913 |
| November 28, 2025 | 113.4 | 110.75 | 110.75 | 113.4 | 110.75 | 20 |
| November 27, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
| November 26, 2025 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |
| November 25, 2025 | 117.2 | 116.1 | 116.1 | 117.4 | 116.1 | 658 |
| November 24, 2025 | 118.3 | 117.55 | 117.55 | 119.8 | 117 | 3,297 |
| November 21, 2025 | 119.1 | 121.6 | 121.6 | 121.6 | 119.1 | 628 |
| November 20, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0 |
| November 19, 2025 | 120.1 | 118.7 | 118.7 | 120.3 | 118.7 | 3,573 |
| November 18, 2025 | 122.4 | 118.5 | 118.5 | 122.4 | 118.5 | 128 |
| November 17, 2025 | 113.4 | 116.9 | 116.9 | 116.9 | 113.4 | 128 |
| November 14, 2025 | 117.1 | 115.75 | 115.75 | 117.1 | 114 | 396 |
| November 13, 2025 | 110.8 | 111.9 | 111.9 | 111.9 | 110.8 | 325 |
| November 12, 2025 | 116.6 | 111.4 | 111.4 | 116.6 | 110.7 | 526 |
| November 11, 2025 | 113.5 | 115.65 | 115.65 | 115.65 | 113.5 | 1,480 |
| November 10, 2025 | 115.9 | 117.5 | 117.5 | 117.5 | 115.9 | 170 |
| November 07, 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0 |
| November 06, 2025 | 118 | 119.1 | 119.1 | 119.1 | 118 | 170 |
| November 05, 2025 | 117.1 | 118.25 | 118.25 | 118.25 | 116.9 | 176 |
| November 04, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0 |
| November 03, 2025 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| October 31, 2025 | 117.2 | 118.1 | 118.1 | 119 | 117.2 | 740 |
| October 30, 2025 | 116.7 | 115.9 | 115.9 | 120 | 115.6 | 1,182 |
| October 29, 2025 | 117.9 | 115.75 | 115.75 | 117.9 | 115.75 | 1,500 |
| October 28, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0 |
| October 27, 2025 | 115.1 | 115.4 | 115.4 | 115.7 | 114.1 | 730 |
| October 24, 2025 | 123 | 117.6 | 117.6 | 123 | 117.6 | 131 |
| October 23, 2025 | 122.1 | 122.45 | 122.45 | 122.45 | 122.1 | 128 |
| October 22, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| October 21, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 0 |
| October 20, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | 0 |