115.55
+2.15(+1.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 113.7 | 115.55 | 115.55 | 117.7 | 113.7 | 84 |
| September 24, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| September 23, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| September 22, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| September 19, 2025 | 113.6 | 113.5 | 113.5 | 113.8 | 112.8 | 222 |
| September 18, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| September 17, 2025 | 113.6 | 113.15 | 113.15 | 113.8 | 112.7 | 758 |
| September 16, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| September 15, 2025 | 115.5 | 114.6 | 114.6 | 115.5 | 114.6 | 11 |
| September 12, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| September 11, 2025 | 116.2 | 114.7 | 114.7 | 116.2 | 114.7 | 2 |
| September 10, 2025 | 117.9 | 118.15 | 118.15 | 118.15 | 117.9 | 32 |
| September 09, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| September 08, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| September 05, 2025 | 124.2 | 123.35 | 123.35 | 124.2 | 123.35 | 32 |
| September 04, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| September 03, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| September 02, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 183 |
| September 01, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| August 29, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| August 28, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| August 27, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| August 26, 2025 | 123 | 123.65 | 123.65 | 123.65 | 123 | 6 |
| August 22, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| August 21, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| August 20, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
| August 19, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| August 18, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 15, 2025 | 120 | 123.95 | 123.95 | 123.95 | 120 | 600 |
| August 14, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| August 13, 2025 | 122.8 | 122.4 | 122.4 | 122.8 | 121.4 | 1,168 |
| August 12, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| August 11, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
| August 08, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 07, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| August 06, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| August 05, 2025 | 128.6 | 129.85 | 129.85 | 129.85 | 128.6 | 47 |
| August 04, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| August 01, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| July 31, 2025 | 125.1 | 129.1 | 129.1 | 129.1 | 125.1 | 1 |
| July 30, 2025 | 127.1 | 126.9 | 126.9 | 127.3 | 126.9 | 9 |
| July 29, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| July 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| July 25, 2025 | 126.3 | 126.95 | 126.95 | 126.95 | 126.3 | 150 |
| July 24, 2025 | 128 | 126.25 | 126.25 | 128 | 126.25 | 1 |
| July 23, 2025 | 129.3 | 129.3 | 129.3 | 129.3 | 129.3 | 0 |
| July 22, 2025 | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | 0 |
| July 21, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
| July 18, 2025 | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | 0 |
| July 17, 2025 | 128.4 | 129.8 | 129.8 | 129.8 | 128.4 | 76 |
| July 16, 2025 | 133.5 | 131.05 | 131.05 | 133.5 | 128.9 | 143 |
| July 15, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | 0 |
| July 14, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0 |
| July 11, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0 |
| July 10, 2025 | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | 0 |
| July 09, 2025 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| July 08, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | 0 |
| July 07, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
| July 04, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0 |
| July 03, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |