96.50
+0.05(+0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 97.3 | 96.5 | 96.5 | 97.3 | 95.5 | 750 |
| February 19, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| February 18, 2026 | 95.4 | 93.8 | 93.8 | 95.4 | 93.8 | 500 |
| February 17, 2026 | 98.6 | 96.3 | 96.3 | 98.6 | 96.3 | 318 |
| February 16, 2026 | 99 | 96.65 | 96.65 | 99 | 91.5 | 683 |
| February 13, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0 |
| February 12, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| February 11, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0 |
| February 10, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| February 09, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| February 06, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0 |
| February 05, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
| February 04, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0 |
| February 03, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| February 02, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | 0 |
| January 30, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| January 29, 2026 | 89.9 | 93.55 | 93.55 | 93.55 | 89.9 | 2 |
| January 28, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| January 27, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 |
| January 26, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| January 23, 2026 | 90.8 | 95.3 | 95.3 | 95.3 | 90.8 | 184 |
| January 22, 2026 | 90.9 | 92.25 | 92.25 | 92.25 | 90.9 | 246 |
| January 21, 2026 | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0 |
| January 20, 2026 | 94 | 93.45 | 93.45 | 94 | 93.45 | 406 |
| January 19, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| January 16, 2026 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 6,184 |
| January 15, 2026 | 97.3 | 92.85 | 92.85 | 97.3 | 92.2 | 11,488 |
| January 14, 2026 | 96.3 | 96.1 | 96.1 | 96.3 | 96.1 | 8,380 |
| January 13, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| January 12, 2026 | 94.8 | 95.15 | 95.15 | 95.15 | 94.8 | 32 |
| January 09, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0 |
| January 08, 2026 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| January 07, 2026 | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0 |
| January 06, 2026 | 92.6 | 93.2 | 93.2 | 94.4 | 92.6 | 790 |
| January 05, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| January 02, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| December 31, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| December 30, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| December 29, 2025 | 99.2 | 99.75 | 99.75 | 99.75 | 97.5 | 1,056 |
| December 24, 2025 | 97.6 | 98.8 | 98.8 | 98.8 | 97.6 | 536 |
| December 23, 2025 | 96.9 | 99.3 | 99.3 | 99.3 | 96.9 | 664 |
| December 22, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| December 19, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| December 18, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| December 17, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0 |
| December 16, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0 |
| December 15, 2025 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| December 12, 2025 | 99.3 | 100.65 | 100.65 | 100.65 | 99.3 | 1,812 |
| December 11, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| December 10, 2025 | 103.7 | 102.6 | 102.6 | 103.7 | 102.6 | 1,442 |
| December 09, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0 |
| December 08, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0 |
| December 05, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0 |
| December 04, 2025 | 106.9 | 107.95 | 107.95 | 107.95 | 106.9 | 4 |
| December 03, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| December 02, 2025 | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0 |
| December 01, 2025 | 109 | 112.9 | 112.9 | 115.3 | 109 | 913 |
| November 28, 2025 | 113.4 | 110.75 | 110.75 | 113.4 | 110.75 | 20 |
| November 27, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0 |
| November 26, 2025 | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | 0 |