122.20
+5.05(+4.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 123.2 | 122.2 | 122.2 | 123.2 | 119.4 | 366 |
| October 16, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0 |
| October 15, 2025 | 119.1 | 117.4 | 117.4 | 119.5 | 116.7 | 259 |
| October 14, 2025 | 120.2 | 120.4 | 120.4 | 120.4 | 120.2 | 64 |
| October 13, 2025 | 119.7 | 116.1 | 116.1 | 119.7 | 116.1 | 1,320 |
| October 10, 2025 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| October 09, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0 |
| October 08, 2025 | 117.8 | 116.55 | 116.55 | 117.8 | 116.55 | 3 |
| October 07, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| October 06, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 0 |
| October 03, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| October 02, 2025 | 114.5 | 117.9 | 117.9 | 117.9 | 114.5 | 343 |
| October 01, 2025 | 115.3 | 115.05 | 115.05 | 115.3 | 115.05 | 438 |
| September 30, 2025 | 115.8 | 115.35 | 115.35 | 115.8 | 112.2 | 594 |
| September 29, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0 |
| September 26, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | 0 |
| September 25, 2025 | 113.7 | 115.55 | 115.55 | 117.7 | 113.7 | 84 |
| September 24, 2025 | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | 0 |
| September 23, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0 |
| September 22, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| September 19, 2025 | 113.6 | 113.5 | 113.5 | 113.8 | 112.8 | 222 |
| September 18, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 0 |
| September 17, 2025 | 113.6 | 113.15 | 113.15 | 113.8 | 112.7 | 758 |
| September 16, 2025 | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0 |
| September 15, 2025 | 115.5 | 114.6 | 114.6 | 115.5 | 114.6 | 11 |
| September 12, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0 |
| September 11, 2025 | 116.2 | 114.7 | 114.7 | 116.2 | 114.7 | 2 |
| September 10, 2025 | 117.9 | 118.15 | 118.15 | 118.15 | 117.9 | 32 |
| September 09, 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 0 |
| September 08, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| September 05, 2025 | 124.2 | 123.35 | 123.35 | 124.2 | 123.35 | 32 |
| September 04, 2025 | 123.1 | 123.1 | 123.1 | 123.1 | 123.1 | 0 |
| September 03, 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0 |
| September 02, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 183 |
| September 01, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| August 29, 2025 | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0 |
| August 28, 2025 | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0 |
| August 27, 2025 | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0 |
| August 26, 2025 | 123 | 123.65 | 123.65 | 123.65 | 123 | 6 |
| August 22, 2025 | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | 0 |
| August 21, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| August 20, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0 |
| August 19, 2025 | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | 0 |
| August 18, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 15, 2025 | 120 | 123.95 | 123.95 | 123.95 | 120 | 600 |
| August 14, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| August 13, 2025 | 122.8 | 122.4 | 122.4 | 122.8 | 121.4 | 1,168 |
| August 12, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| August 11, 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
| August 08, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0 |
| August 07, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0 |
| August 06, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| August 05, 2025 | 128.6 | 129.85 | 129.85 | 129.85 | 128.6 | 47 |
| August 04, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | 0 |
| August 01, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0 |
| July 31, 2025 | 125.1 | 129.1 | 129.1 | 129.1 | 125.1 | 1 |
| July 30, 2025 | 127.1 | 126.9 | 126.9 | 127.3 | 126.9 | 9 |
| July 29, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| July 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0 |
| July 25, 2025 | 126.3 | 126.95 | 126.95 | 126.95 | 126.3 | 150 |