0.68
+0.025(+3.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.65 | 0.68 | 0.68 | 0.7 | 0.6 | 5.7M |
| December 03, 2025 | 0.65 | 0.65 | 0.65 | 0.69 | 0.63 | 2.15M |
| December 02, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 4.64M |
| December 01, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.63 | 4.25M |
| November 28, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.65 | 5.43M |
| November 27, 2025 | 0.69 | 0.7 | 0.7 | 0.75 | 0.67 | 1.91M |
| November 26, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 1.74M |
| November 25, 2025 | 0.68 | 0.73 | 0.73 | 0.74 | 0.65 | 6.75M |
| November 24, 2025 | 0.7 | 0.68 | 0.68 | 0.75 | 0.65 | 3.37M |
| November 21, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.65 | 4.45M |
| November 20, 2025 | 0.69 | 0.68 | 0.69 | 0.71 | 0.66 | 5.05M |
| November 19, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 6.16M |
| November 18, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 1.52M |
| November 17, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.73 | 790,740 |
| November 14, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.72 | 2.68M |
| November 13, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.7 | 4.07M |
| November 12, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 5.59M |
| November 11, 2025 | 0.8 | 0.77 | 0.77 | 0.85 | 0.7 | 18.42M |
| November 10, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.76 | 2.65M |
| November 07, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 3.62M |
| November 06, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.75 | 1.62M |
| November 05, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.76 | 9.1M |
| November 04, 2025 | 0.73 | 0.85 | 0.85 | 0.9 | 0.7 | 23.75M |
| November 03, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 9.4M |
| October 31, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 3.84M |
| October 30, 2025 | 0.71 | 0.75 | 0.75 | 0.82 | 0.7 | 5.56M |
| October 29, 2025 | 0.65 | 0.76 | 0.76 | 0.85 | 0.6 | 25.93M |
| October 28, 2025 | 0.61 | 0.65 | 0.65 | 0.7 | 0.6 | 3.01M |
| October 27, 2025 | 0.65 | 0.6 | 0.6 | 0.7 | 0.6 | 4.95M |
| October 24, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 3.54M |
| October 23, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 4.44M |
| October 22, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 3.11M |
| October 21, 2025 | 0.63 | 0.65 | 0.65 | 0.69 | 0.55 | 16.37M |
| October 20, 2025 | 0.68 | 0.64 | 0.64 | 0.7 | 0.6 | 3.59M |
| October 17, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.6 | 6.69M |
| October 16, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.63 | 7.64M |
| October 15, 2025 | 0.7 | 0.68 | 0.68 | 0.75 | 0.65 | 8.67M |
| October 14, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 7.77M |
| October 13, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 5.15M |
| October 10, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.7 | 6.57M |
| October 09, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.75 | 6.7M |
| October 08, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.75 | 3.2M |
| October 07, 2025 | 0.78 | 0.8 | 0.8 | 0.9 | 0.75 | 7.73M |
| October 06, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.75 | 7.01M |
| October 03, 2025 | 0.68 | 0.78 | 0.78 | 0.85 | 0.65 | 46.99M |
| October 02, 2025 | 0.66 | 0.68 | 0.68 | 0.7 | 0.6 | 11.75M |
| October 01, 2025 | 0.7 | 0.65 | 0.65 | 0.71 | 0.62 | 22.39M |
| September 30, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 8.75M |
| September 29, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.65 | 19.58M |
| September 26, 2025 | 0.75 | 0.69 | 0.69 | 0.8 | 0.69 | 3.72M |
| September 25, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.7 | 17.5M |
| September 24, 2025 | 0.7 | 0.78 | 0.78 | 0.8 | 0.65 | 31.58M |
| September 23, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.65 | 19.05M |
| September 22, 2025 | 0.75 | 0.72 | 0.72 | 0.8 | 0.7 | 11.29M |
| September 19, 2025 | 0.72 | 0.75 | 0.75 | 0.85 | 0.7 | 32.38M |
| September 18, 2025 | 0.82 | 0.7 | 0.7 | 0.82 | 0.65 | 27.7M |
| September 17, 2025 | 0.87 | 0.75 | 0.75 | 0.95 | 0.75 | 34.26M |
| September 16, 2025 | 0.73 | 0.88 | 0.88 | 1.05 | 0.7 | 96.97M |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
