GSTechnologies Ltd. (GST.L) LSE

Currency In GBp

GST.L Historical Return

If you invested 1000 GBp in GSTechnologies Ltd. (GST.L) since IPO date, it would be worth 467.87 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 335.74 GBp, while 1000 GBp invested 1 year ago would be worth 533.24 GBp. This corresponds to total returns of -53.21%, -66.43%, -46.68%, respectively, with annualized returns of -9.2%, -19.62%, -46.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.39	0.38	0.38	0.39	0.36	5.39M
September 30, 2026	0.35	0.4	0.4	0.4	0.35	9.05M
September 29, 2026	0.43	0.38	0.38	0.45	0.35	4.82M
September 28, 2026	0.43	0.43	0.43	0.45	0.4	1.08M
September 25, 2026	0.4	0.43	0.43	0.44	0.4	3.03M
September 24, 2026	0.43	0.4	0.4	0.45	0.4	117,870
September 23, 2026	0.43	0.45	0.45	0.45	0.4	4.3M
September 22, 2026	0.45	0.43	0.43	0.45	0.4	746,804
September 21, 2026	0.4	0.43	0.43	0.45	0.4	2.78M
September 18, 2026	0.4	0.43	0.43	0.45	0.4	731,166
September 17, 2026	0.4	0.36	0.36	0.45	0.36	1.3M
September 16, 2026	0.4	0.4	0.4	0.45	0.35	2.32M
September 15, 2026	0.37	0.4	0.4	0.45	0.35	3.24M
September 11, 2026	0.4	0.36	0.36	0.45	0.36	1.47M
September 10, 2026	0.4	0.4	0.4	0.45	0.37	821,713
September 09, 2026	0.38	0.4	0.4	0.45	0.34	5.22M
September 08, 2026	0.4	0.36	0.36	0.45	0.35	1.36M
September 07, 2026	0.4	0.4	0.4	0.45	0.35	1.33M
September 04, 2026	0.36	0.4	0.4	0.42	0.36	4.39M
September 03, 2026	0.4	0.4	0.4	0.44	0.35	648,671
September 02, 2026	0.43	0.4	0.4	0.45	0.35	3M
September 01, 2026	0.43	0.43	0.43	0.43	0.4	1.01M
August 28, 2026	0.41	0.43	0.43	0.44	0.41	1.64M
August 27, 2026	0.43	0.43	0.43	0.44	0.43	593,876
August 26, 2026	0.43	0.43	0.43	0.45	0.4	2.78M
August 25, 2026	0.43	0.44	0.44	0.45	0.4	472,178
August 24, 2026	0.43	0.43	0.43	0.45	0.4	1.36M
August 21, 2026	0.4	0.43	0.43	0.45	0.36	4.9M
August 20, 2026	0.4	0.4	0.4	0.45	0.35	2.95M
August 19, 2026	0.4	0.4	0.4	0.45	0.35	2.68M
August 18, 2026	0.4	0.4	0.4	0.43	0.36	314,624
August 17, 2026	0.4	0.4	0.4	0.45	0.35	1.31M
August 14, 2026	0.4	0.4	0.4	0.43	0.4	130
August 13, 2026	0.4	0.4	0.4	0.43	0.36	875,051
August 12, 2026	0.4	0.4	0.4	0.45	0.36	7.66M
August 11, 2026	0.4	0.4	0.4	0.45	0.36	127,022
August 10, 2026	0.4	0.4	0.4	0.45	0.35	144,970
August 07, 2026	0.4	0.4	0.4	0.45	0.35	1.77M
August 06, 2026	0.4	0.4	0.4	0.45	0.38	745,134
August 05, 2026	0.41	0.46	0.46	0.46	0.35	2.52M
August 04, 2026	0.43	0.43	0.43	0.45	0.4	980,622
August 03, 2026	0.39	0.43	0.43	0.5	0.39	11.9M
July 31, 2026	0.35	0.42	0.42	0.45	0.29	12.73M
July 30, 2026	0.49	0.45	0.45	0.5	0.4	2.45M
July 29, 2026	0.5	0.48	0.48	0.5	0.45	2.28M
July 28, 2026	0.51	0.5	0.5	0.55	0.45	3.91M
July 27, 2026	0.53	0.53	0.53	0.55	0.5	3.78M
July 23, 2026	0.45	0.45	0.45	0.5	0.4	1.69M
July 22, 2026	0.45	0.45	0.45	0.5	0.4	7.47M
July 21, 2026	0.51	0.44	0.44	0.51	0.44	11.3M
July 20, 2026	0.51	0.51	0.51	0.55	0.47	851,011
July 17, 2026	0.51	0.51	0.51	0.51	0.48	1.66M
July 16, 2026	0.51	0.51	0.51	0.55	0.47	554,580
July 15, 2026	0.51	0.47	0.47	0.55	0.47	442,650
July 14, 2026	0.51	0.51	0.51	0.53	0.47	2.56M
July 13, 2026	0.52	0.51	0.51	0.55	0.45	5.12M
July 10, 2026	0.52	0.52	0.52	0.52	0.49	2.29M
July 09, 2026	0.57	0.5	0.5	0.62	0.45	9.83M
July 08, 2026	0.48	0.55	0.55	0.6	0.48	10.63M
July 07, 2026	0.45	0.55	0.55	0.6	0.45	35.41M