GSTechnologies Ltd. (GST.L) LSE

Currency In GBp

GST.L Historical Return

If you invested 1000 GBp in GSTechnologies Ltd. (GST.L) since IPO date, it would be worth 627.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 401.82 GBp, while 1000 GBp invested 1 year ago would be worth 360.15 GBp. This corresponds to total returns of -37.26%, -59.82%, -63.99%, respectively, with annualized returns of -5.92%, -16.66%, -63.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.52	0.52	0.52	0.52	0.49	2.29M
July 09, 2026	0.57	0.5	0.5	0.62	0.45	9.83M
July 08, 2026	0.48	0.55	0.55	0.6	0.48	10.63M
July 07, 2026	0.45	0.55	0.55	0.6	0.45	35.41M
July 06, 2026	0.45	0.46	0.46	0.5	0.4	2.91M
July 03, 2026	0.41	0.41	0.41	0.49	0.41	2.68M
July 02, 2026	0.42	0.45	0.45	0.49	0.41	3.35M
July 01, 2026	0.38	0.43	0.43	0.47	0.35	19.53M
June 30, 2026	0.38	0.38	0.38	0.39	0.35	2.67M
June 29, 2026	0.38	0.38	0.38	0.4	0.35	1.83M
June 26, 2026	0.38	0.38	0.38	0.4	0.35	933,779
June 25, 2026	0.38	0.38	0.38	0.39	0.36	2.61M
June 24, 2026	0.38	0.35	0.35	0.39	0.35	1.35M
June 23, 2026	0.38	0.38	0.38	0.4	0.35	1.45M
June 22, 2026	0.43	0.4	0.4	0.45	0.35	11.37M
June 19, 2026	0.43	0.43	0.43	0.43	0.41	4.85M
June 18, 2026	0.45	0.43	0.43	0.45	0.4	3.86M
June 17, 2026	0.5	0.45	0.45	0.5	0.38	26.96M
June 16, 2026	0.4	0.4	0.4	0.44	0.37	141,085
June 15, 2026	0.4	0.4	0.4	0.44	0.37	4.11M
June 12, 2026	0.42	0.4	0.4	0.44	0.37	1.03M
June 11, 2026	0.4	0.38	0.38	0.44	0.36	1.18M
June 10, 2026	0.4	0.36	0.36	0.44	0.36	797,567
June 09, 2026	0.4	0.4	0.4	0.44	0.38	441,245
June 08, 2026	0.4	0.4	0.4	0.44	0.38	1.94M
June 05, 2026	0.4	0.4	0.4	0.44	0.38	1.64M
June 04, 2026	0.4	0.37	0.37	0.44	0.35	3.64M
June 03, 2026	0.39	0.4	0.4	0.44	0.35	2.3M
June 02, 2026	0.41	0.4	0.4	0.45	0.35	9.51M
June 01, 2026	0.35	0.45	0.45	0.5	0.35	33.84M
May 29, 2026	0.35	0.35	0.35	0.4	0.31	4.86M
May 28, 2026	0.38	0.35	0.35	0.4	0.33	2.52M
May 27, 2026	0.35	0.35	0.35	0.4	0.33	1.46M
May 26, 2026	0.38	0.35	0.35	0.4	0.3	2.9M
May 22, 2026	0.33	0.35	0.35	0.37	0.32	5.55M
May 21, 2026	0.33	0.33	0.33	0.34	0.32	2.23M
May 20, 2026	0.33	0.33	0.33	0.35	0.32	959,536
May 19, 2026	0.36	0.33	0.33	0.4	0.3	7.45M
May 18, 2026	0.35	0.35	0.35	0.4	0.34	5.89M
May 15, 2026	0.35	0.35	0.35	0.4	0.34	3.46M
May 14, 2026	0.36	0.35	0.35	0.4	0.33	9.83M
May 13, 2026	0.4	0.4	0.4	0.44	0.3	27.29M
May 12, 2026	0.32	0.41	0.41	0.55	0.32	52.83M
May 11, 2026	0.38	0.33	0.33	0.4	0.27	30.23M
May 08, 2026	0.2	0.38	0.38	0.45	0.2	60.04M
May 07, 2026	0.23	0.2	0.2	0.23	0.2	4.64M
May 06, 2026	0.21	0.23	0.23	0.23	0.2	2.69M
May 05, 2026	0.2	0.23	0.23	0.23	0.2	5.78M
May 01, 2026	0.23	0.23	0.23	0.25	0.2	1.18M
April 30, 2026	0.23	0.23	0.23	0.23	0.2	1.46M
April 29, 2026	0.23	0.23	0.23	0.25	0.2	4.86M
April 28, 2026	0.23	0.23	0.23	0.25	0.2	1.52M
April 27, 2026	0.23	0.23	0.23	0.24	0.2	391,898
April 24, 2026	0.23	0.23	0.23	0.25	0.2	5.31M
April 23, 2026	0.21	0.23	0.23	0.25	0.19	5.05M
April 22, 2026	0.22	0.22	0.22	0.22	0.2	5.02M
April 21, 2026	0.21	0.22	0.22	0.23	0.2	5.27M
April 20, 2026	0.26	0.24	0.24	0.26	0.22	3.14M
April 17, 2026	0.23	0.26	0.26	0.28	0.21	2.02M
April 16, 2026	0.23	0.23	0.23	0.23	0.21	3.43M