0.78
-0.25(-24.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| August 04, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| August 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| July 31, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.64 | 173.79M |
| July 30, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.95 | 20.09M |
| July 29, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 7.47M |
| July 28, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 15.84M |
| July 25, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.03 | 12.05M |
| July 24, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.05 | 17.46M |
| July 23, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1 | 33.61M |
| July 22, 2025 | 1.14 | 1.13 | 1.13 | 1.2 | 1.1 | 8.3M |
| July 21, 2025 | 1.13 | 1.15 | 1.15 | 1.2 | 1.1 | 17.06M |
| July 18, 2025 | 1.21 | 1.12 | 1.12 | 1.21 | 1.05 | 74.33M |
| July 17, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.2 | 13.21M |
| July 16, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.22 | 11.94M |
| July 15, 2025 | 1.35 | 1.23 | 1.23 | 1.37 | 1.2 | 22.12M |
| July 14, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.24 | 36.37M |
| July 11, 2025 | 1.23 | 1.24 | 1.24 | 1.29 | 1.2 | 9.53M |
| July 10, 2025 | 1.35 | 1.25 | 1.25 | 1.37 | 1.2 | 24.28M |
| July 09, 2025 | 1.22 | 1.33 | 1.33 | 1.35 | 1.2 | 70.42M |
| July 08, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 4.26M |
| July 07, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.1 | 47.13M |
| July 04, 2025 | 1.44 | 1.38 | 1.38 | 1.5 | 1.35 | 9.03M |
| July 03, 2025 | 1.32 | 1.4 | 1.4 | 1.5 | 1.25 | 11.92M |
| July 02, 2025 | 1.34 | 1.3 | 1.3 | 1.4 | 1.25 | 3.09M |
| July 01, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.25 | 5.29M |
| June 30, 2025 | 1.24 | 1.4 | 1.4 | 1.5 | 1.2 | 34.81M |
| June 27, 2025 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 5.82M |
| June 26, 2025 | 1.29 | 1.23 | 1.23 | 1.35 | 1.2 | 14.6M |
| June 25, 2025 | 1.7 | 1.35 | 1.35 | 1.7 | 1.2 | 72.5M |
| June 24, 2025 | 1.13 | 1.13 | 1.13 | 1.2 | 1.1 | 14.35M |
| June 23, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.1 | 16.21M |
| June 20, 2025 | 1.19 | 1.15 | 1.15 | 1.25 | 1.13 | 11.65M |
| June 19, 2025 | 1.19 | 1.2 | 1.2 | 1.25 | 1.15 | 7.62M |
| June 18, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.15 | 7.74M |
| June 17, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.2 | 10.24M |
| June 16, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 4.02M |
| June 13, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.25 | 7.04M |
| June 12, 2025 | 1.33 | 1.3 | 1.3 | 1.4 | 1.25 | 7.44M |
| June 11, 2025 | 1.29 | 1.29 | 1.29 | 1.37 | 1.25 | 6.71M |
| June 10, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 8.9M |
| June 09, 2025 | 1.27 | 1.27 | 1.27 | 1.35 | 1.25 | 6.23M |
| June 06, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 4.22M |
| June 05, 2025 | 1.23 | 1.33 | 1.33 | 1.35 | 1.2 | 11.2M |
| June 04, 2025 | 1.27 | 1.25 | 1.25 | 1.31 | 1.2 | 6.21M |
| June 03, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.25 | 4.28M |
| June 02, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 5.86M |
| May 30, 2025 | 1.28 | 1.27 | 1.27 | 1.35 | 1.24 | 10.01M |
| May 29, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.2 | 8.29M |
| May 28, 2025 | 1.23 | 1.25 | 1.25 | 1.35 | 1.2 | 5.28M |
| May 27, 2025 | 1.3 | 1.27 | 1.27 | 1.4 | 1.2 | 11.17M |
| May 23, 2025 | 1.36 | 1.35 | 1.35 | 1.45 | 1.3 | 5.37M |
| May 22, 2025 | 1.39 | 1.38 | 1.38 | 1.5 | 1.3 | 19.3M |