GSTechnologies Ltd. (GST.L) LSE

0.65

+0.01(+1.56%)

Updated at October 21 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20250.630.650.650.690.5516.37M
October 20, 20250.680.640.640.70.63.59M
October 17, 20250.680.680.680.70.66.69M
October 16, 20250.680.680.680.70.637.64M
October 15, 20250.70.680.680.750.658.67M
October 14, 20250.730.70.70.750.657.77M
October 13, 20250.750.730.730.80.75.15M
October 10, 20250.780.750.750.80.76.57M
October 09, 20250.80.780.780.850.756.7M
October 08, 20250.80.80.80.850.753.2M
October 07, 20250.780.80.80.90.757.73M
October 06, 20250.80.780.780.850.757.01M
October 03, 20250.680.780.780.850.6546.99M
October 02, 20250.660.680.680.70.611.75M
October 01, 20250.70.650.650.710.6222.39M
September 30, 20250.730.70.70.750.658.75M
September 29, 20250.70.730.730.750.6519.58M
September 26, 20250.750.690.690.80.693.72M
September 25, 20250.780.730.730.80.717.5M
September 24, 20250.70.780.780.80.6531.58M
September 23, 20250.730.750.750.750.6519.05M
September 22, 20250.750.720.720.80.711.29M
September 19, 20250.720.750.750.850.732.38M
September 18, 20250.820.70.70.820.6527.7M
September 17, 20250.870.750.750.950.7534.26M
September 16, 20250.730.880.881.050.796.97M
September 15, 20250.010.010.010.010.010
September 12, 20250.010.010.010.010.010
September 11, 20250.010.010.010.010.010
September 10, 20250.010.010.010.010.010
September 09, 20250.010.010.010.010.010
September 08, 20250.010.010.010.010.010
September 05, 20250.010.010.010.010.010
September 04, 20250.010.010.010.010.010
September 03, 20250.010.010.010.010.010
September 02, 20250.010.010.010.010.01173.79M
September 01, 20250.010.010.010.010.010
August 29, 20250.010.010.010.010.010
August 28, 20250.010.010.010.010.010
August 27, 20250.010.010.010.010.010
August 26, 20250.010.010.010.010.010
August 22, 20250.010.010.010.010.010
August 21, 20250.010.010.010.010.010
August 20, 20250.010.010.010.010.010
August 19, 20250.010.010.010.010.010
August 18, 20250.010.010.010.010.010
August 15, 20250.010.010.010.010.010
August 14, 20250.010.010.010.010.010
August 13, 20250.010.010.010.010.010
August 12, 20250.010.010.010.010.010
August 11, 20250.010.010.010.010.010
August 08, 20250.010.010.010.010.010
August 07, 20250.010.010.010.010.010
August 06, 20250.010.010.010.010.010
August 05, 20250.780.780.780.780.780
August 04, 20250.780.780.780.780.780
August 01, 20250.780.780.780.780.780
July 31, 20250.820.780.780.850.64173.79M
July 30, 20250.991.021.021.050.9520.09M
July 29, 20251.021.011.011.0517.47M