GSTechnologies Ltd. (GST.L) LSE

Currency In GBp

GST.L Historical Return

If you invested 1000 GBp in GSTechnologies Ltd. (GST.L) since IPO date, it would be worth 541.94 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 270.97 GBp, while 1000 GBp invested 1 year ago would be worth 54,193.55 GBp. This corresponds to total returns of -45.81%, -72.9%, 5,319.35%, respectively, with annualized returns of -7.65%, -22.97%, 5,319.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.35	0.42	0.42	0.45	0.29	12.73M
July 30, 2026	0.49	0.45	0.45	0.5	0.4	2.45M
July 29, 2026	0.5	0.48	0.48	0.5	0.45	2.28M
July 28, 2026	0.51	0.5	0.5	0.55	0.45	3.91M
July 27, 2026	0.53	0.53	0.53	0.55	0.5	3.78M
July 23, 2026	0.45	0.45	0.45	0.5	0.4	1.69M
July 22, 2026	0.45	0.45	0.45	0.5	0.4	7.47M
July 21, 2026	0.51	0.44	0.44	0.51	0.44	11.3M
July 20, 2026	0.51	0.51	0.51	0.55	0.47	851,011
July 17, 2026	0.51	0.51	0.51	0.51	0.48	1.66M
July 16, 2026	0.51	0.51	0.51	0.55	0.47	554,580
July 15, 2026	0.51	0.47	0.47	0.55	0.47	442,650
July 14, 2026	0.51	0.51	0.51	0.53	0.47	2.56M
July 13, 2026	0.52	0.51	0.51	0.55	0.45	5.12M
July 10, 2026	0.52	0.52	0.52	0.52	0.49	2.29M
July 09, 2026	0.57	0.5	0.5	0.62	0.45	9.83M
July 08, 2026	0.48	0.55	0.55	0.6	0.48	10.63M
July 07, 2026	0.45	0.55	0.55	0.6	0.45	35.41M
July 06, 2026	0.45	0.46	0.46	0.5	0.4	2.91M
July 03, 2026	0.41	0.41	0.41	0.49	0.41	2.68M
July 02, 2026	0.42	0.45	0.45	0.49	0.41	3.35M
July 01, 2026	0.38	0.43	0.43	0.47	0.35	19.53M
June 30, 2026	0.38	0.38	0.38	0.39	0.35	2.67M
June 29, 2026	0.38	0.38	0.38	0.4	0.35	1.83M
June 26, 2026	0.38	0.38	0.38	0.4	0.35	933,779
June 25, 2026	0.38	0.38	0.38	0.39	0.36	2.61M
June 24, 2026	0.38	0.35	0.35	0.39	0.35	1.35M
June 23, 2026	0.38	0.38	0.38	0.4	0.35	1.45M
June 22, 2026	0.43	0.4	0.4	0.45	0.35	11.37M
June 19, 2026	0.43	0.43	0.43	0.43	0.41	4.85M
June 18, 2026	0.45	0.43	0.43	0.45	0.4	3.86M
June 17, 2026	0.5	0.45	0.45	0.5	0.38	26.96M
June 16, 2026	0.4	0.4	0.4	0.44	0.37	141,085
June 15, 2026	0.4	0.4	0.4	0.44	0.37	4.11M
June 12, 2026	0.42	0.4	0.4	0.44	0.37	1.03M
June 11, 2026	0.4	0.38	0.38	0.44	0.36	1.18M
June 10, 2026	0.4	0.36	0.36	0.44	0.36	797,567
June 09, 2026	0.4	0.4	0.4	0.44	0.38	441,245
June 08, 2026	0.4	0.4	0.4	0.44	0.38	1.94M
June 05, 2026	0.4	0.4	0.4	0.44	0.38	1.64M
June 04, 2026	0.4	0.37	0.37	0.44	0.35	3.64M
June 03, 2026	0.39	0.4	0.4	0.44	0.35	2.3M
June 02, 2026	0.41	0.4	0.4	0.45	0.35	9.51M
June 01, 2026	0.35	0.45	0.45	0.5	0.35	33.84M
May 29, 2026	0.35	0.35	0.35	0.4	0.31	4.86M
May 28, 2026	0.38	0.35	0.35	0.4	0.33	2.52M
May 27, 2026	0.35	0.35	0.35	0.4	0.33	1.46M
May 26, 2026	0.38	0.35	0.35	0.4	0.3	2.9M
May 22, 2026	0.33	0.35	0.35	0.37	0.32	5.55M
May 21, 2026	0.33	0.33	0.33	0.34	0.32	2.23M
May 20, 2026	0.33	0.33	0.33	0.35	0.32	959,536
May 19, 2026	0.36	0.33	0.33	0.4	0.3	7.45M
May 18, 2026	0.35	0.35	0.35	0.4	0.34	5.89M
May 15, 2026	0.35	0.35	0.35	0.4	0.34	3.46M
May 14, 2026	0.36	0.35	0.35	0.4	0.33	9.83M
May 13, 2026	0.4	0.4	0.4	0.44	0.3	27.29M
May 12, 2026	0.32	0.41	0.41	0.55	0.32	52.83M
May 11, 2026	0.38	0.33	0.33	0.4	0.27	30.23M
May 08, 2026	0.2	0.38	0.38	0.45	0.2	60.04M
May 07, 2026	0.23	0.2	0.2	0.23	0.2	4.64M