0.65
+0.01(+1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 0.63 | 0.65 | 0.65 | 0.69 | 0.55 | 16.37M |
| October 20, 2025 | 0.68 | 0.64 | 0.64 | 0.7 | 0.6 | 3.59M |
| October 17, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.6 | 6.69M |
| October 16, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.63 | 7.64M |
| October 15, 2025 | 0.7 | 0.68 | 0.68 | 0.75 | 0.65 | 8.67M |
| October 14, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 7.77M |
| October 13, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 5.15M |
| October 10, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.7 | 6.57M |
| October 09, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.75 | 6.7M |
| October 08, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.75 | 3.2M |
| October 07, 2025 | 0.78 | 0.8 | 0.8 | 0.9 | 0.75 | 7.73M |
| October 06, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.75 | 7.01M |
| October 03, 2025 | 0.68 | 0.78 | 0.78 | 0.85 | 0.65 | 46.99M |
| October 02, 2025 | 0.66 | 0.68 | 0.68 | 0.7 | 0.6 | 11.75M |
| October 01, 2025 | 0.7 | 0.65 | 0.65 | 0.71 | 0.62 | 22.39M |
| September 30, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 8.75M |
| September 29, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.65 | 19.58M |
| September 26, 2025 | 0.75 | 0.69 | 0.69 | 0.8 | 0.69 | 3.72M |
| September 25, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.7 | 17.5M |
| September 24, 2025 | 0.7 | 0.78 | 0.78 | 0.8 | 0.65 | 31.58M |
| September 23, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.65 | 19.05M |
| September 22, 2025 | 0.75 | 0.72 | 0.72 | 0.8 | 0.7 | 11.29M |
| September 19, 2025 | 0.72 | 0.75 | 0.75 | 0.85 | 0.7 | 32.38M |
| September 18, 2025 | 0.82 | 0.7 | 0.7 | 0.82 | 0.65 | 27.7M |
| September 17, 2025 | 0.87 | 0.75 | 0.75 | 0.95 | 0.75 | 34.26M |
| September 16, 2025 | 0.73 | 0.88 | 0.88 | 1.05 | 0.7 | 96.97M |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 173.79M |
| September 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 05, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| August 04, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| August 01, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
| July 31, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.64 | 173.79M |
| July 30, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.95 | 20.09M |
| July 29, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 7.47M |
