GSTechnologies Ltd. (GST.L) LSE

0.40

-0.05(-11.11%)

Updated at June 02 04:05PM

Currency In GBp

GST.L Historical Return

If you invested 1000 GBp in GSTechnologies Ltd. (GST.L) since IPO date, it would be worth 516.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 264.9 GBp, while 1000 GBp invested 1 year ago would be worth 307.69 GBp. This corresponds to total returns of -48.39%, -73.51%, -69.23%, respectively, with annualized returns of -8.41%, -23.32%, -69.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.35	0.45	0.45	0.5	0.35	33.84M
May 29, 2026	0.35	0.35	0.35	0.4	0.31	4.86M
May 28, 2026	0.38	0.35	0.35	0.4	0.33	2.52M
May 27, 2026	0.35	0.35	0.35	0.4	0.33	1.46M
May 26, 2026	0.38	0.35	0.35	0.4	0.3	2.9M
May 22, 2026	0.33	0.35	0.35	0.37	0.32	5.55M
May 21, 2026	0.33	0.33	0.33	0.34	0.32	2.23M
May 20, 2026	0.33	0.33	0.33	0.35	0.32	959,536
May 19, 2026	0.36	0.33	0.33	0.4	0.3	7.45M
May 18, 2026	0.35	0.35	0.35	0.4	0.34	5.89M
May 15, 2026	0.35	0.35	0.35	0.4	0.34	3.46M
May 14, 2026	0.36	0.35	0.35	0.4	0.33	9.83M
May 13, 2026	0.4	0.4	0.4	0.44	0.3	27.29M
May 12, 2026	0.32	0.41	0.41	0.55	0.32	52.83M
May 11, 2026	0.38	0.33	0.33	0.4	0.27	30.23M
May 08, 2026	0.2	0.38	0.38	0.45	0.2	60.04M
May 07, 2026	0.23	0.2	0.2	0.23	0.2	4.64M
May 06, 2026	0.21	0.23	0.23	0.23	0.2	2.69M
May 05, 2026	0.2	0.23	0.23	0.23	0.2	5.78M
May 01, 2026	0.23	0.23	0.23	0.25	0.2	1.18M
April 30, 2026	0.23	0.23	0.23	0.23	0.2	1.46M
April 29, 2026	0.23	0.23	0.23	0.25	0.2	4.86M
April 28, 2026	0.23	0.23	0.23	0.25	0.2	1.52M
April 27, 2026	0.23	0.23	0.23	0.24	0.2	391,898
April 24, 2026	0.23	0.23	0.23	0.25	0.2	5.31M
April 23, 2026	0.21	0.23	0.23	0.25	0.19	5.05M
April 22, 2026	0.22	0.22	0.22	0.22	0.2	5.02M
April 21, 2026	0.21	0.22	0.22	0.23	0.2	5.27M
April 20, 2026	0.26	0.24	0.24	0.26	0.22	3.14M
April 17, 2026	0.23	0.26	0.26	0.28	0.21	2.02M
April 16, 2026	0.23	0.23	0.23	0.23	0.21	3.43M
April 15, 2026	0.23	0.23	0.23	0.25	0.2	4.51M
April 14, 2026	0.23	0.23	0.23	0.25	0.2	3.58M
April 13, 2026	0.25	0.22	0.22	0.3	0.2	5.79M
April 10, 2026	0.23	0.25	0.25	0.27	0.2	2.3M
April 09, 2026	0.23	0.23	0.23	0.25	0.21	5.65M
April 08, 2026	0.23	0.25	0.25	0.3	0.2	23.98M
April 07, 2026	0.22	0.23	0.23	0.25	0.2	15.81M
April 02, 2026	0.23	0.24	0.24	0.25	0.2	10.76M
April 01, 2026	0.19	0.23	0.23	0.25	0.19	12.34M
March 31, 2026	0.21	0.22	0.22	0.25	0.18	3.01M
March 30, 2026	0.19	0.21	0.21	0.25	0.17	16.39M
March 27, 2026	0.25	0.19	0.19	0.27	0.15	78.14M
March 26, 2026	0.25	0.25	0.25	0.3	0.17	67.6M
March 25, 2026	0.35	0.35	0.35	0.37	0.33	810,927
March 24, 2026	0.34	0.35	0.35	0.37	0.32	2.41M
March 23, 2026	0.38	0.34	0.34	0.38	0.31	7.46M
March 20, 2026	0.38	0.38	0.38	0.4	0.35	3.33M
March 19, 2026	0.38	0.38	0.38	0.4	0.33	7.17M
March 18, 2026	0.38	0.38	0.38	0.38	0.35	421,695
March 17, 2026	0.38	0.38	0.38	0.4	0.35	1.29M
March 16, 2026	0.38	0.38	0.38	0.4	0.32	2.73M
March 13, 2026	0.38	0.38	0.38	0.4	0.35	4.57M
March 12, 2026	0.38	0.38	0.38	0.4	0.35	1.09M
March 11, 2026	0.36	0.38	0.38	0.4	0.34	3.19M
March 10, 2026	0.36	0.36	0.36	0.38	0.33	8.37M
March 09, 2026	0.36	0.36	0.36	0.38	0.33	1.02M
March 06, 2026	0.37	0.34	0.34	0.37	0.33	5.39M
March 05, 2026	0.37	0.37	0.37	0.38	0.34	3.57M
March 04, 2026	0.35	0.37	0.37	0.4	0.32	9.83M