GlobalSpace Technologies Limited (GSTL.BO) BSE

16.10

-0.18(-1.11%)

Updated at September 08 01:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1516.2816.2816.6416.016,547
September 04, 202516.3916.0716.0716.391614,958
September 03, 20251616.3916.3916.45165,872
September 02, 202517.2716.2416.2417.2716.230,054
September 01, 20251616.5116.5117.311654,584
August 29, 202516.2515.7415.7416.8915.5845,615
August 28, 202515.1216.1716.1716.4415.1214,278
August 26, 202516.0715.9415.9416.0715.366,870
August 25, 202516.1215.7515.7516.1515.617,162
August 22, 202516.3816.1516.1516.4415.6332,531
August 21, 202515.4516.1616.1616.3915.4517,245
August 20, 202515.615.9415.941615.616,606
August 19, 202515.2615.3915.3915.615.267,710
August 18, 202515.5715.4915.4915.6215.1214,153
August 14, 202514.9315.3515.3515.5414.9310,127
August 13, 202515.0815.2215.2215.3514.9330,449
August 12, 202515.1515.1515.1515.2514.9313,098
August 11, 202514.92151515.2514.5625,870
August 08, 202515.414.9214.9215.414.91,816
August 07, 202514.3215.1115.1115.2214.3213,031
August 06, 202515.414.8314.8315.414.731,616
August 05, 202515.0115.0415.0415.2515.013,020
August 04, 202514.915.0115.0115.4414.919,209
August 01, 202515.0815.1515.1515.221510,931
July 31, 202515.4515.1515.1515.451510,838
July 30, 202515.515.215.215.515.1510,474
July 29, 202515.715.5515.5515.715.2123,963
July 28, 202515.5515.2115.2115.5515.129,202
July 25, 202515.2715.2215.2215.6615.222,658
July 24, 202515.815.515.515.8515.1612,243
July 23, 202515.5115.7215.7215.8415.510,437
July 22, 202515.9915.5115.5115.9915.54,035
July 21, 202516.0715.5815.5816.071544,112
July 18, 202515.7815.6815.6816.2815.382,397
July 17, 202516.2716.116.116.4215.6912,646
July 16, 202515.4816.1916.1916.415.4812,064
July 15, 202516.215.9715.9716.215.429,178
July 14, 202516.7215.715.716.7215.24121,270
July 11, 202516.8416.0416.0416.841618,334
July 10, 202515.9416.4416.4416.615.7583,079
July 09, 202515.9815.9415.9416.0515.610,436
July 08, 202516.3415.9115.9116.3415.8110,162
July 07, 202516.616.116.116.7716.0758,912
July 04, 202515.0516.0716.0716.0715.0583,149
July 03, 202515.6415.3115.3115.6415.0526,578
July 02, 202515.1115.415.415.4315.110,856
July 01, 202515.0215.1415.1415.715.0225,589
June 30, 202515.7415.2715.2715.7515.0655,100
June 27, 202515.415.4515.4515.7515.0313,830
June 26, 202515.115.1515.1515.241518,629
June 25, 202514.7914.914.914.914.659,002
June 24, 202514.9914.7914.7915.1814.612,332
June 23, 202515.0714.8414.8415.0714.7213,194
June 20, 202515.45151515.4514.5311,433
June 19, 202515.1115.0715.0715.4414.911,464
June 18, 202515.2515.1115.1115.7515.0531,759
June 17, 202515.2115.5915.5915.8715.1118,346
June 16, 202515.2615.2115.2115.7415.0212,403
June 13, 202515.6515.5315.5315.6515.129,430
June 12, 202516.115.6415.6416.115.362,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved