Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XHLD | TEN Holdings, Inc. Common Stock | 0.57 | 0.29 | 101.97 | 779,728,519 | 0.47 | 0.88 | 15.23M |
| BYND | Beyond Meat, Inc. | 1.94 | 0.13 | 6.91 | 411,866,429 | 1.82 | 2.36 | 148.35M |
| ASST | Strive, Inc. | 1.39 | -0.25 | -15.24 | 294,281,969 | 1.25 | 1.59 | 860.74M |
| VSEE | VSee Health, Inc. | 1.07 | 0.45 | 73.28 | 277,445,435 | 1.04 | 2.52 | 17.03M |
| ADTX | Aditxt, Inc. | 0.13 | -0.07 | -33.92 | 182,245,542 | 0.09 | 0.17 | 311,673 |
| NVDA | NVIDIA Corporation | 199.22 | 7.72 | 4.03 | 173,014,247 | 191.91 | 199.35 | 4.85T |
| INTC | Intel Corporation | 41.34 | 1.80 | 4.57 | 138,502,320 | 39.55 | 42.46 | 181.35B |
| SOFI | SoFi Technologies, Inc. | 31.61 | 1.61 | 5.37 | 137,382,316 | 28.80 | 31.77 | 37.85B |
| CAN | Canaan Inc. | 1.47 | -0.27 | -15.58 | 105,397,882 | 1.38 | 1.69 | 658.4M |
| FRGT | Freight Technologies, Inc. | 1.54 | 0.31 | 25.20 | 101,259,656 | 1.51 | 2.05 | 3.52M |
| LUNG | Pulmonx Corporation | 2.32 | 0.76 | 48.67 | 88,971,075 | 1.86 | 2.89 | 94.5M |
| RVYL | Ryvyl Inc. | 0.38 | -0.03 | -6.97 | 81,124,306 | 0.36 | 0.58 | 9.22M |
| WULF | TeraWulf Inc. | 16.90 | 3.26 | 23.92 | 80,462,076 | 14.63 | 17.05 | 6.61B |
| OPEN | Opendoor Technologies Inc. | 8.17 | 0.01 | 0.17 | 80,236,289 | 7.93 | 8.55 | 6.02B |
| RGTI | Rigetti Computing, Inc. | 38.30 | -1.94 | -4.82 | 71,916,391 | 37.80 | 42.93 | 12.42B |
| PYPL | PayPal Holdings, Inc. | 75.52 | 5.26 | 7.49 | 66,813,182 | 73.53 | 79.22 | 72.15B |
| DVLT | Datavault AI Inc. | 3.06 | -0.21 | -6.55 | 64,214,293 | 2.93 | 3.78 | 289.86M |
| PLUG | Plug Power Inc. | 2.84 | -0.12 | -4.02 | 63,755,696 | 2.81 | 2.95 | 3.28B |
| NAKA | Kindly MD, Inc. | 0.92 | -0.09 | -8.59 | 62,109,209 | 0.87 | 1.05 | 347.23M |
| CODX | Co-Diagnostics, Inc. | 0.57 | -0.69 | -54.75 | 62,032,897 | 0.55 | 0.94 | 17.88M |