1.93
+0.06(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.84 | 1.93 | 1.93 | 1.96 | 1.78 | 327,300 |
| November 11, 2025 | 2 | 1.87 | 1.87 | 2 | 1.77 | 307,700 |
| November 10, 2025 | 2.13 | 2 | 2 | 2.14 | 1.97 | 324,305 |
| November 07, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.07 | 308,200 |
| November 06, 2025 | 2.1 | 2.19 | 2.19 | 2.3 | 2.06 | 324,534 |
| November 05, 2025 | 2.08 | 2.12 | 2.12 | 2.19 | 2.05 | 321,206 |
| November 04, 2025 | 2.21 | 2.08 | 2.08 | 2.21 | 2.08 | 305,600 |
| November 03, 2025 | 2.28 | 2.26 | 2.26 | 2.33 | 2.21 | 307,000 |
| October 31, 2025 | 2.17 | 2.21 | 2.21 | 2.39 | 2.09 | 335,037 |
| October 30, 2025 | 2.17 | 2.2 | 2.2 | 2.21 | 2.15 | 304,526 |
| October 29, 2025 | 2.17 | 2.17 | 2.17 | 2.26 | 2.16 | 331,342 |
| October 28, 2025 | 2.35 | 2.27 | 2.27 | 2.35 | 2.11 | 301,087 |
| October 27, 2025 | 2.38 | 2.36 | 2.36 | 2.42 | 2.34 | 307,000 |
| October 24, 2025 | 2.5 | 2.43 | 2.43 | 2.56 | 2.36 | 352,900 |
| October 23, 2025 | 2.58 | 2.48 | 2.48 | 2.58 | 2.45 | 402,251 |
| October 22, 2025 | 2.52 | 2.5 | 2.5 | 2.61 | 2.47 | 356,224 |
| October 21, 2025 | 2.63 | 2.63 | 2.63 | 2.7 | 2.5 | 333,502 |
| October 20, 2025 | 2.6 | 2.63 | 2.63 | 2.83 | 2.45 | 578,224 |
| October 17, 2025 | 2.49 | 2.7 | 2.7 | 2.74 | 2.38 | 340,513 |
| October 16, 2025 | 2.6 | 2.64 | 2.64 | 2.72 | 2.5 | 157,235 |
| October 15, 2025 | 2.47 | 2.6 | 2.6 | 2.68 | 2.37 | 262,006 |
| October 14, 2025 | 2.33 | 2.61 | 2.61 | 2.61 | 2.16 | 225,000 |
| October 13, 2025 | 2.53 | 2.33 | 2.33 | 2.53 | 2.28 | 213,475 |
| October 10, 2025 | 2.59 | 2.61 | 2.61 | 2.7 | 2.3 | 164,000 |
| October 09, 2025 | 2.44 | 2.59 | 2.59 | 2.68 | 2.42 | 110,312 |
| October 08, 2025 | 2.34 | 2.4 | 2.4 | 2.4 | 2.34 | 2,600 |
| October 07, 2025 | 2.41 | 2.31 | 2.31 | 2.41 | 2.3 | 46,700 |
| October 06, 2025 | 2.42 | 2.39 | 2.39 | 2.42 | 2.39 | 2,043 |
| October 03, 2025 | 2.44 | 2.41 | 2.41 | 2.48 | 2.41 | 5,638 |
| October 02, 2025 | 2.51 | 2.43 | 2.43 | 2.56 | 2.36 | 13,700 |
| October 01, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.58 | 2,547 |
| September 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 211 |
| September 29, 2025 | 2.67 | 2.63 | 2.63 | 2.72 | 2.63 | 15,600 |
| September 26, 2025 | 2.63 | 2.63 | 2.63 | 2.7 | 2.62 | 2,613 |
| September 25, 2025 | 2.72 | 2.82 | 2.82 | 2.85 | 2.52 | 22,035 |
| September 24, 2025 | 2.85 | 2.83 | 2.83 | 2.85 | 2.77 | 6,800 |
| September 23, 2025 | 2.83 | 2.78 | 2.78 | 2.98 | 2.78 | 21,558 |
| September 22, 2025 | 2.99 | 2.83 | 2.83 | 3 | 2.5 | 29,500 |
| September 19, 2025 | 3.21 | 2.98 | 2.98 | 3.24 | 2.98 | 11,850 |
| September 18, 2025 | 2.85 | 3.04 | 3.04 | 3.31 | 2.85 | 51,800 |
| September 17, 2025 | 2.83 | 2.84 | 2.84 | 2.86 | 2.83 | 10,300 |
| September 16, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.86 | 6,194 |
| September 15, 2025 | 2.97 | 2.92 | 2.92 | 2.99 | 2.89 | 8,400 |
| September 12, 2025 | 3 | 2.8 | 2.8 | 3 | 2.79 | 16,000 |
| September 11, 2025 | 2.96 | 2.88 | 2.88 | 2.96 | 2.82 | 26,300 |
| September 10, 2025 | 2.9 | 2.96 | 2.96 | 3.02 | 2.72 | 11,600 |
| September 09, 2025 | 2.94 | 2.9 | 2.9 | 2.94 | 2.89 | 4,512 |
| September 08, 2025 | 2.74 | 2.99 | 2.99 | 2.99 | 2.74 | 4,812 |
| September 05, 2025 | 2.78 | 2.74 | 2.74 | 2.9 | 2.65 | 5,590 |
| September 04, 2025 | 2.94 | 2.81 | 2.81 | 2.94 | 2.81 | 647 |
| September 03, 2025 | 2.74 | 2.72 | 2.72 | 2.74 | 2.68 | 2,000 |
| September 02, 2025 | 2.71 | 2.72 | 2.72 | 2.72 | 2.71 | 800 |
| August 29, 2025 | 2.79 | 2.83 | 2.83 | 2.97 | 2.78 | 2,700 |
| August 28, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.79 | 1,808 |
| August 27, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 500 |
| August 26, 2025 | 2.89 | 2.84 | 2.84 | 2.91 | 2.74 | 11,500 |
| August 25, 2025 | 2.77 | 2.92 | 2.92 | 2.97 | 2.75 | 8,100 |
| August 22, 2025 | 2.86 | 2.82 | 2.82 | 2.95 | 2.82 | 3,815 |
| August 21, 2025 | 2.92 | 2.9 | 2.9 | 3.05 | 2.86 | 2,531 |
| August 20, 2025 | 3.01 | 2.87 | 2.87 | 3.01 | 2.83 | 4,140 |