Golden Sun Education Group Limited (GSUN) NASDAQ

Currency In USD

GSUN Historical Return

If you invested $1000 in Golden Sun Education Group Limited (GSUN) since IPO date, it would be worth $2.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $39.04, while $1000 invested 1 year ago would be worth $163.37. This corresponds to total returns of -99.73%, -96.1%, -83.66%, respectively, with annualized returns of -77.17%, -66.04%, -83.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.46	0.44	0.44	0.46	0.43	97,098
June 18, 2026	0.5	0.47	0.47	0.51	0.47	27,199
June 17, 2026	0.49	0.51	0.51	0.53	0.48	54,999
June 16, 2026	0.43	0.49	0.49	0.49	0.42	880,078
June 15, 2026	0.42	0.44	0.44	0.48	0.42	385,648
June 12, 2026	0.43	0.41	0.41	0.46	0.4	44,780
June 11, 2026	0.43	0.46	0.46	0.47	0.42	299,679
June 10, 2026	0.43	0.5	0.5	0.5	0.42	266,787
June 09, 2026	0.45	0.43	0.43	0.57	0.41	965,136
June 08, 2026	0.39	0.41	0.41	0.43	0.39	344,380
June 05, 2026	0.39	0.41	0.41	0.55	0.39	0
June 04, 2026	0.4	0.43	0.43	0.43	0.39	41,147
June 03, 2026	0.44	0.39	0.39	0.44	0.38	49,528
June 02, 2026	0.43	0.45	0.45	0.45	0.42	27,856
June 01, 2026	0.41	0.44	0.44	0.45	0.41	9,981
May 29, 2026	0.42	0.42	0.42	0.45	0.38	44,720
May 28, 2026	0.39	0.42	0.42	0.43	0.39	16,319
May 27, 2026	0.39	0.41	0.41	0.42	0.39	13,150
May 26, 2026	0.38	0.4	0.4	0.44	0.38	65,215
May 22, 2026	0.35	0.42	0.42	0.43	0.35	48,506
May 21, 2026	0.42	0.39	0.39	0.43	0.37	38,324
May 20, 2026	0.43	0.42	0.42	0.43	0.42	6,041
May 19, 2026	0.44	0.42	0.42	0.44	0.42	11,795
May 18, 2026	0.43	0.43	0.43	0.45	0.43	16,169
May 15, 2026	0.43	0.43	0.43	0.44	0.43	23,629
May 14, 2026	0.44	0.43	0.43	0.45	0.43	47,819
May 13, 2026	0.49	0.44	0.44	0.49	0.43	79,361
May 12, 2026	0.48	0.47	0.47	0.52	0.47	35,451
May 11, 2026	0.52	0.48	0.48	0.52	0.47	124,270
May 08, 2026	0.53	0.53	0.53	0.53	0.5	106,641
May 07, 2026	0.51	0.53	0.53	0.54	0.48	433,865
May 06, 2026	0.56	0.61	0.61	0.61	0.5	2.06M
May 05, 2026	0.46	0.54	0.54	0.59	0.45	1.29M
May 04, 2026	0.56	0.43	0.43	0.56	0.39	2.71M
May 01, 2026	0.59	0.57	0.57	0.62	0.43	581,113
April 30, 2026	0.6	0.61	0.61	0.65	0.56	694,761
April 29, 2026	0.72	0.61	0.61	0.75	0.59	1.83M
April 28, 2026	0.71	0.71	0.71	0.77	0.71	279,657
April 27, 2026	0.7	0.74	0.74	0.77	0.66	218,419
April 24, 2026	0.65	0.69	0.69	0.72	0.59	351,143
April 23, 2026	0.63	0.62	0.62	0.66	0.6	691,638
April 22, 2026	0.62	0.65	0.65	0.84	0.6	9.7M
April 21, 2026	0.63	0.6	0.6	0.73	0.53	3.5M
April 20, 2026	0.47	0.63	0.63	0.65	0.44	1.77M
April 17, 2026	0.43	0.47	0.47	0.49	0.42	301,314
April 16, 2026	0.45	0.42	0.42	0.45	0.42	396,694
April 15, 2026	0.43	0.42	0.42	0.48	0.4	284,852
April 14, 2026	0.45	0.46	0.46	0.49	0.45	33,248
April 13, 2026	0.42	0.44	0.44	0.5	0.42	81,678
April 10, 2026	0.45	0.45	0.45	0.47	0.41	58,558
April 09, 2026	0.39	0.44	0.44	0.47	0.39	149,094
April 08, 2026	0.41	0.4	0.4	0.42	0.4	42,622
April 07, 2026	0.48	0.42	0.42	0.48	0.4	63,789
April 06, 2026	0.47	0.47	0.47	0.5	0.47	84,354
April 02, 2026	0.58	0.48	0.48	0.58	0.46	131,051
April 01, 2026	0.58	0.59	0.59	0.63	0.55	242,205
March 31, 2026	0.51	0.57	0.58	0.58	0.51	220,085
March 30, 2026	0.49	0.55	0.55	0.55	0.47	264,821
March 27, 2026	0.53	0.52	0.52	0.56	0.49	563,208
March 26, 2026	0.43	0.52	0.52	0.54	0.41	917,518