Golden Sun Education Group Limited (GSUN) NASDAQ

Currency In USD

GSUN Historical Return

If you invested $1000 in Golden Sun Education Group Limited (GSUN) since IPO date, it would be worth $2.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $47.29, while $1000 invested 1 year ago would be worth $173.6. This corresponds to total returns of -99.76%, -95.27%, -82.64%, respectively, with annualized returns of -77%, -63.8%, -82.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.39	0.39	0.42	0.34	2.8M
July 30, 2026	0.33	0.36	0.36	0.39	0.28	7.49M
July 29, 2026	0.2	0.32	0.32	0.38	0.18	168.59M
July 28, 2026	0.19	0.2	0.2	0.2	0.18	1.26M
July 27, 2026	0.21	0.2	0.2	0.21	0.19	3.75M
July 24, 2026	0.35	0.21	0.21	0.57	0.17	127.78M
July 23, 2026	0.28	0.35	0.35	0.42	0.26	17.38M
July 22, 2026	0.27	0.27	0.27	0.32	0.24	3.98M
July 21, 2026	0.26	0.25	0.25	0.44	0.22	47.16M
July 20, 2026	0.31	0.25	0.25	0.31	0.25	201,140
July 17, 2026	0.33	0.31	0.31	0.35	0.31	96,207
July 16, 2026	0.34	0.34	0.34	0.37	0.33	363,494
July 15, 2026	0.34	0.35	0.35	0.36	0.33	473,402
July 14, 2026	0.34	0.33	0.33	0.36	0.32	566,749
July 13, 2026	0.38	0.35	0.35	0.39	0.33	839,562
July 10, 2026	0.38	0.41	0.41	0.41	0.37	192,966
July 09, 2026	0.36	0.41	0.41	0.41	0.34	399,923
July 08, 2026	0.33	0.38	0.38	0.38	0.32	422,173
July 07, 2026	0.32	0.36	0.36	0.36	0.3	796,965
July 06, 2026	0.33	0.34	0.34	0.35	0.32	1.02M
July 02, 2026	0.34	0.37	0.37	0.42	0.3	5.29M
July 01, 2026	0.48	0.37	0.37	0.54	0.35	118.66M
June 30, 2026	0.35	0.33	0.33	0.35	0.3	46,212
June 29, 2026	0.41	0.33	0.33	0.41	0.29	134,389
June 26, 2026	0.41	0.39	0.39	0.42	0.39	13,988
June 25, 2026	0.43	0.42	0.42	0.43	0.41	15,493
June 24, 2026	0.45	0.44	0.44	0.45	0.43	26,477
June 23, 2026	0.44	0.46	0.46	0.47	0.43	534,289
June 22, 2026	0.46	0.44	0.44	0.46	0.43	97,098
June 18, 2026	0.5	0.47	0.47	0.51	0.47	27,199
June 17, 2026	0.49	0.51	0.51	0.53	0.48	54,999
June 16, 2026	0.43	0.49	0.49	0.49	0.42	880,078
June 15, 2026	0.42	0.44	0.44	0.48	0.42	385,648
June 12, 2026	0.43	0.41	0.41	0.46	0.4	44,780
June 11, 2026	0.43	0.46	0.46	0.47	0.42	299,679
June 10, 2026	0.43	0.5	0.5	0.5	0.42	266,787
June 09, 2026	0.45	0.43	0.43	0.57	0.41	965,136
June 08, 2026	0.39	0.41	0.41	0.43	0.39	344,380
June 05, 2026	0.39	0.41	0.41	0.55	0.39	0
June 04, 2026	0.4	0.43	0.43	0.43	0.39	41,147
June 03, 2026	0.44	0.39	0.39	0.44	0.38	49,528
June 02, 2026	0.43	0.45	0.45	0.45	0.42	27,856
June 01, 2026	0.41	0.44	0.44	0.45	0.41	9,981
May 29, 2026	0.42	0.42	0.42	0.45	0.38	44,720
May 28, 2026	0.39	0.42	0.42	0.43	0.39	16,319
May 27, 2026	0.39	0.41	0.41	0.42	0.39	13,150
May 26, 2026	0.38	0.4	0.4	0.44	0.38	65,215
May 22, 2026	0.35	0.42	0.42	0.43	0.35	48,506
May 21, 2026	0.42	0.39	0.39	0.43	0.37	38,324
May 20, 2026	0.43	0.42	0.42	0.43	0.42	6,041
May 19, 2026	0.44	0.42	0.42	0.44	0.42	11,795
May 18, 2026	0.43	0.43	0.43	0.45	0.43	16,169
May 15, 2026	0.43	0.43	0.43	0.44	0.43	23,629
May 14, 2026	0.44	0.43	0.43	0.45	0.43	47,819
May 13, 2026	0.49	0.44	0.44	0.49	0.43	79,361
May 12, 2026	0.48	0.47	0.47	0.52	0.47	35,451
May 11, 2026	0.52	0.48	0.48	0.52	0.47	124,270
May 08, 2026	0.53	0.53	0.53	0.53	0.5	106,641
May 07, 2026	0.51	0.53	0.53	0.54	0.48	433,865
May 06, 2026	0.56	0.61	0.61	0.61	0.5	2.06M