Golden Sun Education Group Limited (GSUN) NASDAQ

Currency In USD

GSUN Historical Return

If you invested $1000 in Golden Sun Education Group Limited (GSUN) since IPO date, it would be worth $1.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $28.78, while $1000 invested 1 year ago would be worth $90.04. This corresponds to total returns of -99.87%, -97.12%, -91%, respectively, with annualized returns of -78.68%, -69.32%, -91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSUN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.23	0.22	0.22	0.23	0.21	2.56M
October 01, 2026	0.24	0.23	0.23	0.24	0.23	1.33M
September 30, 2026	0.23	0.24	0.24	0.24	0.23	516,220
September 29, 2026	0.23	0.22	0.22	0.24	0.22	481,632
September 28, 2026	0.23	0.23	0.23	0.23	0.23	393,215
September 25, 2026	0.24	0.23	0.23	0.24	0.23	719,695
September 24, 2026	0.24	0.23	0.23	0.25	0.23	2.64M
September 23, 2026	0.24	0.25	0.25	0.26	0.24	642,165
September 22, 2026	0.24	0.24	0.24	0.25	0.23	532,114
September 21, 2026	0.24	0.24	0.24	0.25	0.23	1.01M
September 18, 2026	0.25	0.24	0.24	0.27	0.24	5.39M
September 17, 2026	0.25	0.24	0.24	0.27	0.23	4.01M
September 16, 2026	0.23	0.3	0.3	0.48	0.23	87.99M
September 15, 2026	0.22	0.23	0.23	0.24	0.21	1.03M
September 11, 2026	0.24	0.23	0.23	0.24	0.22	957,730
September 10, 2026	0.23	0.23	0.23	0.23	0.22	1.44M
September 09, 2026	0.24	0.24	0.24	0.25	0.23	1.42M
September 08, 2026	0.26	0.24	0.24	0.27	0.24	679,221
September 04, 2026	0.26	0.26	0.26	0.27	0.25	1.62M
September 03, 2026	0.23	0.25	0.25	0.33	0.23	0
September 02, 2026	0.27	0.23	0.23	0.32	0.22	6.49M
September 01, 2026	0.3	0.27	0.27	0.32	0.26	1.53M
August 31, 2026	0.27	0.29	0.29	0.41	0.26	26.64M
August 28, 2026	0.32	0.27	0.27	0.38	0.26	4.09M
August 27, 2026	0.27	0.34	0.34	0.41	0.25	37.12M
August 26, 2026	0.29	0.27	0.27	0.32	0.26	556,588
August 25, 2026	0.31	0.29	0.29	0.38	0.26	0
August 24, 2026	0.31	0.29	0.29	0.31	0.28	0
August 21, 2026	0.33	0.31	0.31	0.33	0.31	157,143
August 20, 2026	0.33	0.3	0.3	0.44	0.25	4.8M
August 19, 2026	0.31	0.33	0.33	0.35	0.31	589,638
August 18, 2026	0.31	0.32	0.32	0.33	0.3	0
August 17, 2026	0.36	0.31	0.31	0.37	0.31	822,582
August 14, 2026	0.35	0.36	0.36	0.38	0.33	780,704
August 13, 2026	0.37	0.33	0.33	0.44	0.29	0
August 12, 2026	0.46	0.35	0.35	0.46	0.33	0
August 11, 2026	0.49	0.47	0.47	0.52	0.44	0
August 10, 2026	0.46	0.51	0.51	0.53	0.46	224,946
August 07, 2026	0.45	0.47	0.47	0.5	0.43	0
August 06, 2026	0.65	0.54	0.54	0.67	0.46	1.59M
August 05, 2026	0.53	0.62	0.62	0.62	0.51	892,472
August 04, 2026	0.47	0.53	0.53	0.55	0.47	1.2M
August 03, 2026	0.38	0.56	0.56	0.57	0.36	7.99M
July 31, 2026	0.34	0.39	0.39	0.42	0.34	2.8M
July 30, 2026	0.33	0.36	0.36	0.39	0.28	7.49M
July 29, 2026	0.2	0.32	0.32	0.38	0.18	168.59M
July 28, 2026	0.19	0.2	0.2	0.2	0.18	1.26M
July 27, 2026	0.21	0.2	0.2	0.21	0.19	3.75M
July 24, 2026	0.35	0.21	0.21	0.57	0.17	127.78M
July 23, 2026	0.28	0.35	0.35	0.42	0.26	17.38M
July 22, 2026	0.27	0.27	0.27	0.32	0.24	3.98M
July 21, 2026	0.26	0.25	0.25	0.44	0.22	47.16M
July 20, 2026	0.31	0.25	0.25	0.31	0.25	201,140
July 17, 2026	0.33	0.31	0.31	0.35	0.31	96,207
July 16, 2026	0.34	0.34	0.34	0.37	0.33	363,494
July 15, 2026	0.34	0.35	0.35	0.36	0.33	473,402
July 14, 2026	0.34	0.33	0.33	0.36	0.32	566,749
July 13, 2026	0.38	0.35	0.35	0.39	0.33	839,562
July 10, 2026	0.38	0.41	0.41	0.41	0.37	192,966
July 09, 2026	0.36	0.41	0.41	0.41	0.34	399,923