0.37
-0.01(-2.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.36 | 3.21M |
| October 22, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.34 | 3.27M |
| October 21, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 6.42M |
| October 20, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 4.28M |
| October 17, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.39 | 6.62M |
| October 16, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 6.69M |
| October 15, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.42 | 7.71M |
| October 14, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.41 | 11.6M |
| October 10, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 10.1M |
| October 09, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.41 | 9.56M |
| October 08, 2025 | 0.44 | 0.43 | 0.43 | 0.45 | 0.42 | 14.13M |
| October 07, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 | 4.02M |
| October 06, 2025 | 0.44 | 0.45 | 0.45 | 0.47 | 0.44 | 5.49M |
| October 03, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.44 | 3.13M |
| October 02, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.42 | 13.01M |
| October 01, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.45 | 19.94M |
| September 30, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 2.39M |
| September 29, 2025 | 0.6 | 0.58 | 0.58 | 0.62 | 0.57 | 3.05M |
| September 26, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 1.96M |
| September 25, 2025 | 0.55 | 0.58 | 0.58 | 0.59 | 0.55 | 1.77M |
| September 24, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.52 | 1.96M |
| September 23, 2025 | 0.58 | 0.52 | 0.52 | 0.6 | 0.51 | 5.81M |
| September 22, 2025 | 0.54 | 0.54 | 0.54 | 0.57 | 0.53 | 4.6M |
| September 19, 2025 | 0.46 | 0.5 | 0.5 | 0.51 | 0.46 | 2.5M |
| September 18, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 1.92M |
| September 17, 2025 | 0.44 | 0.46 | 0.46 | 0.48 | 0.43 | 3.38M |
| September 16, 2025 | 0.49 | 0.45 | 0.45 | 0.51 | 0.44 | 4.05M |
| September 15, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.48 | 4.54M |
| September 12, 2025 | 0.48 | 0.51 | 0.51 | 0.52 | 0.47 | 5.57M |
| September 11, 2025 | 0.44 | 0.45 | 0.45 | 0.47 | 0.43 | 3.71M |
| September 10, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.4 | 2.71M |
| September 09, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.38 | 2.58M |
| September 08, 2025 | 0.4 | 0.41 | 0.41 | 0.44 | 0.4 | 4.43M |
| September 05, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 2.11M |
| September 04, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 3.13M |
| September 03, 2025 | 0.37 | 0.38 | 0.38 | 0.4 | 0.36 | 6.64M |
| September 02, 2025 | 0.32 | 0.36 | 0.36 | 0.37 | 0.32 | 12.55M |
| August 29, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.62M |
| August 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 3.23M |
| August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 1.84M |
| August 26, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 2.93M |
| August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.47M |
| August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 8.24M |
| August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.43M |
| August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.49M |
| August 19, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 995,128 |
| August 18, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.29 | 1.49M |
| August 15, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 1.47M |
| August 14, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 972,500 |
| August 13, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.29M |
| August 12, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.07M |
| August 11, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.27 | 4.88M |
| August 08, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 7.68M |
| August 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 2.07M |
| August 06, 2025 | 0.34 | 0.32 | 0.32 | 0.35 | 0.32 | 1.68M |
| August 05, 2025 | 0.29 | 0.31 | 0.31 | 0.31 | 0.29 | 1.51M |
| August 01, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.27 | 578,731 |
| July 31, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.26M |
| July 30, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.3 | 1.76M |
| July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.31 | 549,249 |