abrdn U.S. Small Cap Equity Fund (GSXIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in abrdn U.S. Small Cap Equity Fund (GSXIX) 10 years ago, it would be worth $8,426.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,599.9, while $1000 invested 1 year ago would be worth $1,333.01. This corresponds to total returns of 742.66%, 159.99%, 33.3%, respectively, with annualized returns of 23.74%, 21.04%, 33.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| June 18, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| June 17, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| June 16, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| June 15, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0 |
| June 12, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0 |
| June 11, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
| June 10, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0 |
| June 09, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| June 08, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| June 05, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| June 04, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
| June 03, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| June 02, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| June 01, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| May 29, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| May 28, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| May 27, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
| May 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| May 22, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| May 21, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| May 20, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
| May 19, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
| May 18, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| May 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| May 14, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| May 13, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| May 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| May 11, 2026 | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0 |
| May 08, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| May 07, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| May 06, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| May 05, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| May 04, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| May 01, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| April 30, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| April 29, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| April 28, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| April 27, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| April 24, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| April 23, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| April 22, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| April 21, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| April 20, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| April 17, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| April 16, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0 |
| April 15, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| April 14, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
| April 13, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0 |
| April 10, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0 |
| April 09, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0 |
| April 08, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| April 07, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
| April 06, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| April 02, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| April 01, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
| March 31, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| March 30, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
| March 27, 2026 | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0 |
| March 26, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |