44.36
+0.02(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
September 04, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
September 03, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
September 02, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
August 29, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
August 28, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
August 27, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
August 26, 2025 | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0 |
August 25, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
August 22, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 21, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
August 20, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 19, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
August 18, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
August 15, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
August 14, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
August 13, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
August 12, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
August 11, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
August 08, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
August 07, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
August 06, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
August 05, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
August 04, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0 |
August 01, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
July 31, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0 |
July 30, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
July 29, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
July 28, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
July 25, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
July 24, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
July 23, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
July 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0 |
July 21, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
July 18, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
July 17, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
July 16, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 0 |
July 15, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
July 14, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
July 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0 |
July 10, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0 |
July 09, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0 |
July 08, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0 |
July 07, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
July 03, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
July 02, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
July 01, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0 |
June 30, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0 |
June 27, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
June 26, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
June 25, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
June 24, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
June 23, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
June 20, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
June 18, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
June 17, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
June 16, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0 |
June 13, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
June 12, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
June 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |