131.25
+2.22(+1.72%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 131.58 | 130.49 | 130.49 | 132.2 | 130.09 | 76,500 |
| December 22, 2025 | 131.72 | 131.84 | 131.84 | 134.5 | 131.35 | 138,200 |
| December 19, 2025 | 127.5 | 131.71 | 131.71 | 131.87 | 127.5 | 328,000 |
| December 18, 2025 | 125.95 | 126.96 | 126.96 | 129 | 125.64 | 65,730 |
| December 17, 2025 | 127.69 | 125.68 | 125.68 | 129.96 | 125.51 | 113,829 |
| December 16, 2025 | 123.75 | 127.07 | 127.07 | 127.37 | 123.75 | 89,014 |
| December 15, 2025 | 123 | 123.61 | 123.61 | 123.88 | 121.77 | 76,600 |
| December 12, 2025 | 124.32 | 122.28 | 122.28 | 124.76 | 121.72 | 105,547 |
| December 11, 2025 | 125.5 | 123.91 | 123.91 | 125.5 | 122.82 | 101,900 |
| December 10, 2025 | 123.99 | 125.64 | 125.64 | 125.91 | 122.7 | 100,141 |
| December 09, 2025 | 124.25 | 124.06 | 124.06 | 125.62 | 122.51 | 93,500 |
| December 08, 2025 | 123.06 | 123.6 | 123.6 | 124.48 | 120.99 | 159,521 |
| December 05, 2025 | 125.96 | 123.28 | 123.28 | 126 | 120.16 | 312,000 |
| December 04, 2025 | 129.01 | 125.17 | 125.17 | 131.15 | 125.06 | 255,396 |
| December 03, 2025 | 126.99 | 129.02 | 129.02 | 130.59 | 124.9 | 167,805 |
| December 02, 2025 | 136.1 | 129.08 | 129.08 | 136.1 | 128.1 | 253,200 |
| December 01, 2025 | 140 | 137.18 | 137.18 | 140.05 | 135.55 | 162,007 |
| November 28, 2025 | 138 | 140 | 140 | 140.04 | 134.24 | 98,522 |
| November 27, 2025 | 132.75 | 136.09 | 136.09 | 136.53 | 132.75 | 60,236 |
| November 26, 2025 | 129.5 | 132.21 | 132.21 | 132.38 | 128.43 | 93,400 |
| November 25, 2025 | 126.76 | 128.76 | 128.76 | 130.82 | 126.7 | 130,400 |
| November 24, 2025 | 127.99 | 126.43 | 126.43 | 128.2 | 123.95 | 124,400 |
| November 21, 2025 | 118.01 | 124.43 | 124.43 | 124.43 | 117.96 | 161,800 |
| November 20, 2025 | 120.5 | 117.8 | 117.8 | 122 | 117.52 | 174,811 |
| November 19, 2025 | 120.44 | 119.69 | 119.69 | 122.37 | 119.01 | 65,010 |
| November 18, 2025 | 119.15 | 120.99 | 120.99 | 121.46 | 118 | 90,100 |
| November 17, 2025 | 122.88 | 119.91 | 119.91 | 123.46 | 119.06 | 148,800 |
| November 14, 2025 | 123.08 | 122.95 | 122.95 | 123.39 | 120.75 | 109,900 |
| November 13, 2025 | 127.8 | 123.41 | 123.41 | 127.8 | 122.51 | 138,503 |
| November 12, 2025 | 130 | 127.93 | 127.93 | 131.19 | 127.78 | 132,800 |
| November 11, 2025 | 126.33 | 127.69 | 127.69 | 127.99 | 124.57 | 109,400 |
| November 10, 2025 | 132.35 | 126.54 | 126.54 | 132.63 | 125.3 | 199,100 |
| November 07, 2025 | 135.18 | 129.46 | 129.46 | 135.44 | 127.6 | 330,928 |
| November 06, 2025 | 145 | 134.26 | 134.26 | 147.9 | 130.68 | 753,726 |
| November 05, 2025 | 169.42 | 161.76 | 161.76 | 169.42 | 160 | 107,917 |
| November 04, 2025 | 166.09 | 166.41 | 166.41 | 167.38 | 165.01 | 36,322 |
| November 03, 2025 | 169.42 | 167.94 | 167.94 | 170 | 165.03 | 42,800 |
| October 31, 2025 | 169.23 | 168.65 | 168.65 | 169.39 | 167.71 | 59,642 |
| October 30, 2025 | 168.41 | 167.1 | 167.1 | 170 | 166.66 | 41,303 |
| October 29, 2025 | 171.5 | 168.79 | 168.79 | 172.5 | 167.47 | 69,800 |
| October 28, 2025 | 171 | 171.53 | 171.53 | 173 | 170.27 | 59,900 |
| October 27, 2025 | 168.5 | 170.6 | 170.6 | 171.11 | 167.48 | 77,400 |
| October 24, 2025 | 163.48 | 166.66 | 166.66 | 167.68 | 163.01 | 69,524 |
| October 23, 2025 | 159.52 | 162.87 | 162.87 | 163 | 159.52 | 47,300 |
| October 22, 2025 | 161.11 | 159.52 | 159.52 | 161.28 | 158.83 | 67,029 |
| October 21, 2025 | 159.8 | 160.96 | 160.96 | 162.38 | 159.61 | 67,821 |
| October 20, 2025 | 162.09 | 159.71 | 159.71 | 162.48 | 159.5 | 55,507 |
| October 17, 2025 | 163.41 | 159.4 | 159.4 | 163.9 | 158.52 | 114,100 |
| October 16, 2025 | 163.27 | 163.37 | 163.37 | 168.58 | 162.73 | 164,339 |
| October 15, 2025 | 160.9 | 159.61 | 159.61 | 161.19 | 158.85 | 103,200 |
| October 14, 2025 | 158.64 | 158.72 | 158.72 | 162.8 | 158.45 | 98,506 |
| October 10, 2025 | 160.26 | 158.29 | 158.29 | 161.49 | 157.82 | 96,400 |
| October 09, 2025 | 163.92 | 160.19 | 160.19 | 163.92 | 159.22 | 140,500 |
| October 08, 2025 | 163.72 | 162.08 | 162.08 | 164.35 | 161.7 | 64,047 |
| October 07, 2025 | 166.95 | 163.49 | 163.49 | 167.38 | 162.56 | 80,823 |
| October 06, 2025 | 165.53 | 164.99 | 164.99 | 167.83 | 164.59 | 75,100 |
| October 03, 2025 | 168.44 | 165.12 | 165.12 | 169.96 | 164.32 | 107,700 |
| October 02, 2025 | 168.05 | 168.62 | 168.62 | 169.26 | 166.99 | 83,100 |
| October 01, 2025 | 174.8 | 168.43 | 168.43 | 174.8 | 168.23 | 95,300 |
| September 30, 2025 | 172.86 | 173.37 | 173.37 | 174.33 | 171.19 | 45,700 |