goeasy Ltd. - GSY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	168.05	168.62	168.62	169.26	166.99	83,100
October 01, 2025	174.8	168.43	168.43	174.8	168.23	95,300
September 30, 2025	172.86	173.37	173.37	174.33	171.19	45,700
September 29, 2025	173	172.94	172.94	173.34	171.54	76,400
September 26, 2025	175.09	174.01	174.01	178.41	173.9	65,700
September 25, 2025	178.91	177.06	175.6	179	175.49	109,400
September 24, 2025	176.01	178.63	177.16	181.62	174.6	215,700
September 23, 2025	184.33	174.66	173.22	186.14	174.37	244,330
September 22, 2025	203.73	184.33	184.33	204	171.5	735,600
September 19, 2025	204.54	204.51	204.51	206.44	203.25	213,521
September 18, 2025	203.82	204.44	204.44	204.87	202.5	41,700
September 17, 2025	208	202.72	202.72	208	198.46	159,008
September 16, 2025	209.5	208.48	208.48	209.7	208.18	24,538
September 15, 2025	207.1	209.2	209.2	209.72	207	22,437
September 12, 2025	208.83	207.45	207.45	208.99	207	27,347
September 11, 2025	208.81	208.94	208.94	210	207.5	37,224
September 10, 2025	208.68	209.38	209.38	209.72	208.61	34,849
September 09, 2025	212.75	209.05	209.05	212.77	208.4	46,636
September 08, 2025	210	212.84	212.84	214.5	210	34,539
September 05, 2025	215.89	214.54	214.54	216.5	212.61	40,400
September 04, 2025	212.76	214.77	214.77	215.52	211.75	44,900
September 03, 2025	207.3	212.76	212.76	213.45	207.3	53,022
September 02, 2025	209	207.95	207.95	211.98	206.99	43,314
August 29, 2025	214	213.04	213.04	214	208.8	55,500
August 28, 2025	212.7	214.67	214.67	215.42	211.48	76,605
August 27, 2025	209.71	212.76	212.76	213.61	209.71	39,218
August 26, 2025	210.26	210.31	210.31	211.51	209.24	32,068
August 25, 2025	208.98	209.64	209.64	210.8	204.5	55,700
August 22, 2025	204.13	209.13	209.13	209.88	203	80,747
August 21, 2025	202.57	204.6	204.6	205	202.54	50,300
August 20, 2025	204.9	203.65	203.65	204.9	199.82	47,040
August 19, 2025	205.83	204.67	204.67	207.69	203.98	40,330
August 18, 2025	204.3	206.49	206.49	206.65	203	33,100
August 15, 2025	207.08	204.34	204.34	207.08	201.57	51,149
August 14, 2025	208.73	207.29	207.29	208.81	204.06	65,433
August 13, 2025	210.54	209.5	209.5	212.09	208.6	39,300
August 12, 2025	206.6	210.01	210.01	211.25	206.6	79,300
August 11, 2025	201	206.6	206.6	207.7	200.78	96,400
August 08, 2025	203.32	200.63	200.63	203.5	197.79	91,000
August 07, 2025	192.11	203.82	203.82	206.94	192.11	303,734
August 06, 2025	186.48	186	186	187.8	185.23	58,607
August 05, 2025	182.96	186.48	186.48	186.62	182.23	49,233
August 01, 2025	181.71	181.31	181.31	181.76	176.65	67,500
July 31, 2025	185.27	183	183	186.63	182.84	45,922
July 30, 2025	188.97	185.23	185.23	189.13	184.62	68,731
July 29, 2025	188.5	188.97	188.97	189.85	185.3	79,800
July 28, 2025	184.99	188	188	188.58	184.99	52,448
July 25, 2025	181.23	184.4	184.4	184.95	181.01	35,000
July 24, 2025	179.81	182.15	182.15	182.55	179.7	49,443
July 23, 2025	176	179.65	179.65	179.84	175.95	38,500
July 22, 2025	176	176	176	176.89	175.09	21,325
July 21, 2025	174.14	176.43	176.43	176.57	173.7	27,600
July 18, 2025	176.56	173.13	173.13	176.56	172.74	88,700
July 17, 2025	173.44	175.37	175.37	175.95	173.4	35,300
July 16, 2025	170.58	173.79	173.79	174.05	170.58	35,900
July 15, 2025	170.4	170.96	170.96	171.73	170.34	24,300
July 14, 2025	168.68	171.5	171.5	172	168.68	32,616
July 11, 2025	171.99	169.63	169.63	173.17	168.87	62,603
July 10, 2025	174.04	173.59	173.59	174.04	172	46,628
July 09, 2025	171	173.46	173.46	173.5	171	50,700

goeasy Ltd. (GSY.TO) TSX