goeasy Ltd. (GSY.TO) TSX

132.76

-1.66(-1.23%)

Updated at January 14 11:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026138.07134.42134.42138.07133.5128,500
January 12, 2026139137.34137.34139.5136.5104,407
January 09, 2026136.07138.72138.72140.12136.07123,700
January 08, 2026133.8136136136.31132.8172,700
January 07, 2026137.33133.92133.92137.33132.5104,730
January 06, 2026132.61136.87136.87137.48132.32101,084
January 05, 2026131.72132.5132.5134.35131.37127,502
January 02, 2026131.1131.46131.46135.89131.1141,200
December 31, 2025130.29131.29131.29132.01130.2941,200
December 30, 2025132.02130.4130.4132.02130.2662,500
December 29, 2025130.59131.27131.27131.9129.8275,100
December 23, 2025131.58130.49130.49132.2130.0976,500
December 22, 2025131.72131.84131.84134.5131.35138,200
December 19, 2025127.5131.71131.71131.87127.5328,000
December 18, 2025125.95126.96126.96129125.6465,730
December 17, 2025127.69125.68125.68129.96125.51113,829
December 16, 2025123.75127.07127.07127.37123.7589,014
December 15, 2025123123.61123.61123.88121.7776,600
December 12, 2025124.32122.28122.28124.76121.72105,547
December 11, 2025125.5123.91123.91125.5122.82101,900
December 10, 2025123.99125.64125.64125.91122.7100,141
December 09, 2025124.25124.06124.06125.62122.5193,500
December 08, 2025123.06123.6123.6124.48120.99159,521
December 05, 2025125.96123.28123.28126120.16312,000
December 04, 2025129.01125.17125.17131.15125.06255,396
December 03, 2025126.99129.02129.02130.59124.9167,805
December 02, 2025136.1129.08129.08136.1128.1253,200
December 01, 2025140137.18137.18140.05135.55162,007
November 28, 2025138140140140.04134.2498,522
November 27, 2025132.75136.09136.09136.53132.7560,236
November 26, 2025129.5132.21132.21132.38128.4393,400
November 25, 2025126.76128.76128.76130.82126.7130,400
November 24, 2025127.99126.43126.43128.2123.95124,400
November 21, 2025118.01124.43124.43124.43117.96161,800
November 20, 2025120.5117.8117.8122117.52174,811
November 19, 2025120.44119.69119.69122.37119.0165,010
November 18, 2025119.15120.99120.99121.4611890,100
November 17, 2025122.88119.91119.91123.46119.06148,800
November 14, 2025123.08122.95122.95123.39120.75109,900
November 13, 2025127.8123.41123.41127.8122.51138,503
November 12, 2025130127.93127.93131.19127.78132,800
November 11, 2025126.33127.69127.69127.99124.57109,400
November 10, 2025132.35126.54126.54132.63125.3199,100
November 07, 2025135.18129.46129.46135.44127.6330,928
November 06, 2025145134.26134.26147.9130.68753,726
November 05, 2025169.42161.76161.76169.42160107,917
November 04, 2025166.09166.41166.41167.38165.0136,322
November 03, 2025169.42167.94167.94170165.0342,800
October 31, 2025169.23168.65168.65169.39167.7159,642
October 30, 2025168.41167.1167.1170166.6641,303
October 29, 2025171.5168.79168.79172.5167.4769,800
October 28, 2025171171.53171.53173170.2759,900
October 27, 2025168.5170.6170.6171.11167.4877,400
October 24, 2025163.48166.66166.66167.68163.0169,524
October 23, 2025159.52162.87162.87163159.5247,300
October 22, 2025161.11159.52159.52161.28158.8367,029
October 21, 2025159.8160.96160.96162.38159.6167,821
October 20, 2025162.09159.71159.71162.48159.555,507
October 17, 2025163.41159.4159.4163.9158.52114,100
October 16, 2025163.27163.37163.37168.58162.73164,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved