goeasy Ltd. - GSY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2025	130	127.93	127.93	131.19	127.78	132,800
November 11, 2025	126.33	127.69	127.69	127.99	124.57	109,400
November 10, 2025	132.35	126.54	126.54	132.63	125.3	199,100
November 07, 2025	135.18	129.46	129.46	135.44	127.6	330,928
November 06, 2025	145	134.26	134.26	147.9	130.68	753,726
November 05, 2025	169.42	161.76	161.76	169.42	160	107,917
November 04, 2025	166.09	166.41	166.41	167.38	165.01	36,322
November 03, 2025	169.42	167.94	167.94	170	165.03	42,800
October 31, 2025	169.23	168.65	168.65	169.39	167.71	59,642
October 30, 2025	168.41	167.1	167.1	170	166.66	41,303
October 29, 2025	171.5	168.79	168.79	172.5	167.47	69,800
October 28, 2025	171	171.53	171.53	173	170.27	59,900
October 27, 2025	168.5	170.6	170.6	171.11	167.48	77,400
October 24, 2025	163.48	166.66	166.66	167.68	163.01	69,524
October 23, 2025	159.52	162.87	162.87	163	159.52	47,300
October 22, 2025	161.11	159.52	159.52	161.28	158.83	67,029
October 21, 2025	159.8	160.96	160.96	162.38	159.61	67,821
October 20, 2025	162.09	159.71	159.71	162.48	159.5	55,507
October 17, 2025	163.41	159.4	159.4	163.9	158.52	114,100
October 16, 2025	163.27	163.37	163.37	168.58	162.73	164,339
October 15, 2025	160.9	159.61	159.61	161.19	158.85	103,200
October 14, 2025	158.64	158.72	158.72	162.8	158.45	98,506
October 10, 2025	160.26	158.29	158.29	161.49	157.82	96,400
October 09, 2025	163.92	160.19	160.19	163.92	159.22	140,500
October 08, 2025	163.72	162.08	162.08	164.35	161.7	64,047
October 07, 2025	166.95	163.49	163.49	167.38	162.56	80,823
October 06, 2025	165.53	164.99	164.99	167.83	164.59	75,100
October 03, 2025	168.44	165.12	165.12	169.96	164.32	107,700
October 02, 2025	168.05	168.62	168.62	169.26	166.99	83,100
October 01, 2025	174.8	168.43	168.43	174.8	168.23	95,300
September 30, 2025	172.86	173.37	173.37	174.33	171.19	45,700
September 29, 2025	173	172.94	172.94	173.34	171.54	76,400
September 26, 2025	175.09	174.01	174.01	178.41	173.9	65,700
September 25, 2025	178.91	177.06	175.6	179	175.49	109,400
September 24, 2025	176.01	178.63	177.16	181.62	174.6	215,700
September 23, 2025	184.33	174.66	173.22	186.14	174.37	244,330
September 22, 2025	203.73	184.33	184.33	204	171.5	735,600
September 19, 2025	204.54	204.51	204.51	206.44	203.25	213,521
September 18, 2025	203.82	204.44	204.44	204.87	202.5	41,700
September 17, 2025	208	202.72	202.72	208	198.46	159,008
September 16, 2025	209.5	208.48	208.48	209.7	208.18	24,538
September 15, 2025	207.1	209.2	209.2	209.72	207	22,437
September 12, 2025	208.83	207.45	207.45	208.99	207	27,347
September 11, 2025	208.81	208.94	208.94	210	207.5	37,224
September 10, 2025	208.68	209.38	209.38	209.72	208.61	34,849
September 09, 2025	212.75	209.05	209.05	212.77	208.4	46,636
September 08, 2025	210	212.84	212.84	214.5	210	34,539
September 05, 2025	215.89	214.54	214.54	216.5	212.61	40,400
September 04, 2025	212.76	214.77	214.77	215.52	211.75	44,900
September 03, 2025	207.3	212.76	212.76	213.45	207.3	53,022
September 02, 2025	209	207.95	207.95	211.98	206.99	43,314
August 29, 2025	214	213.04	213.04	214	208.8	55,500
August 28, 2025	212.7	214.67	214.67	215.42	211.48	76,605
August 27, 2025	209.71	212.76	212.76	213.61	209.71	39,218
August 26, 2025	210.26	210.31	210.31	211.51	209.24	32,068
August 25, 2025	208.98	209.64	209.64	210.8	204.5	55,700
August 22, 2025	204.13	209.13	209.13	209.88	203	80,747
August 21, 2025	202.57	204.6	204.6	205	202.54	50,300
August 20, 2025	204.9	203.65	203.65	204.9	199.82	47,040
August 19, 2025	205.83	204.67	204.67	207.69	203.98	40,330

goeasy Ltd. (GSY.TO) TSX