goeasy Ltd. (GSY.TO) TSX

Currency In CAD

GSY.TO Historical Return

If you invested $1000 in goeasy Ltd. (GSY.TO) 10 years ago, it would be worth $2,754.01 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $270.98, while $1000 invested 1 year ago would be worth $208.57. This corresponds to total returns of 175.4%, -72.9%, -79.14%, respectively, with annualized returns of 10.66%, -22.97%, -79.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.22	42.88	42.88	43.85	41.15	87,109
August 20, 2026	43.6	41.51	41.51	43.6	41.39	124,218
August 19, 2026	42.91	43.09	43.09	44	42.91	43,233
August 18, 2026	43.45	42.91	42.91	43.6	42.54	48,047
August 17, 2026	46.68	43.26	43.26	46.7	43.1	88,347
August 14, 2026	45.04	45.8	45.8	46.2	44.54	47,393
August 13, 2026	45.5	44.91	44.91	46.5	44.38	56,241
August 12, 2026	46.21	44.95	44.95	46.4	44.34	0
August 11, 2026	46.24	46.07	46.07	47.01	45.64	0
August 10, 2026	50.26	45.95	45.95	50.44	45.7	249,011
August 07, 2026	48.5	49.9	49.9	52.1	47.95	327,248
August 06, 2026	48	46.96	46.96	48.33	46.61	87,397
August 05, 2026	48.5	48.62	48.62	49.22	47.61	98,444
August 04, 2026	47.85	48.73	48.73	49.85	47.71	53,146
July 31, 2026	48.04	47.62	47.62	49.3	47.5	75,846
July 30, 2026	49	48.84	48.84	49.14	47.98	53,781
July 29, 2026	50.14	49	49	50.14	48.74	81,558
July 28, 2026	50.29	50.99	50.99	52.84	50.05	105,112
July 27, 2026	49.19	49.92	49.92	50.6	49.19	58,551
July 24, 2026	46.85	49.02	49.02	49.55	46.85	52,454
July 23, 2026	49.37	47.09	47.09	49.37	46.45	80,700
July 22, 2026	49.75	49.62	49.62	50.27	49.06	37,552
July 21, 2026	48.45	49.75	49.75	50.02	47.5	59,585
July 20, 2026	50.5	48.45	48.45	51.72	48.2	77,679
July 17, 2026	50.74	50.96	50.96	51.85	50.04	48,404
July 16, 2026	50	50.71	50.71	53.25	50	110,276
July 15, 2026	48.18	50.65	50.65	51	48.18	87,521
July 14, 2026	46.48	48.18	48.18	48.73	46.45	71,719
July 13, 2026	47.33	47.28	47.28	48.22	47.09	76,058
July 10, 2026	45.2	47.26	47.26	48.1	45.17	99,461
July 09, 2026	43.65	45.03	45.03	45.32	43.6	93,640
July 08, 2026	44.18	44.11	44.11	44.41	43.04	54,648
July 07, 2026	45.7	44.73	44.73	46	44.19	63,592
July 06, 2026	47	45.71	45.71	47.06	44.66	150,095
July 03, 2026	47.65	47.51	47.51	48.21	46.26	68,359
July 02, 2026	44.5	46.66	46.66	49.84	44.4	236,171
June 30, 2026	42.72	43.5	43.5	44.21	42.72	71,979
June 29, 2026	40.72	43.19	43.19	43.37	40.48	112,380
June 26, 2026	41.39	40.08	40.08	42	40	97,203
June 25, 2026	41.86	41.14	41.14	42.25	41	49,353
June 24, 2026	39.8	41.83	41.83	42.5	39.5	133,216
June 23, 2026	40.35	39.8	39.8	41	38.97	152,487
June 22, 2026	41.31	41.25	41.25	41.39	39.05	213,445
June 19, 2026	41.92	41.6	41.6	42.29	41.15	395,739
June 18, 2026	39.44	42.1	42.1	42.16	39.26	244,377
June 17, 2026	38.72	39.19	39.19	40.69	38.72	86,443
June 16, 2026	39.38	39.28	39.28	39.77	38.42	104,019
June 15, 2026	40.88	38.63	38.63	40.91	38.5	98,426
June 12, 2026	38	40.25	40.25	40.56	37.79	187,544
June 11, 2026	36.95	38	38	38.25	35.9	112,686
June 10, 2026	37.63	37.43	37.43	38.22	37.02	97,111
June 09, 2026	38.46	37.75	37.75	38.76	36.87	150,256
June 08, 2026	40.52	38.69	38.69	40.9	38.4	266,398
June 05, 2026	39.69	40.53	40.53	40.68	39.2	0
June 04, 2026	39.12	40.1	40.1	40.5	38.95	71,957
June 03, 2026	39.78	39.08	39.08	39.9	38.3	229,899
June 02, 2026	40.18	40.16	40.16	41.01	39.4	118,595
June 01, 2026	39.69	40.23	40.23	42	39.4	133,717
May 29, 2026	41.98	40.21	40.21	41.98	38.9	586,610
May 28, 2026	38.01	41.7	41.7	42.44	38.01	306,706