goeasy Ltd. (GSY.TO) TSX

Currency In CAD

GSY.TO Historical Return

If you invested $1000 in goeasy Ltd. (GSY.TO) 10 years ago, it would be worth $2,241.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.86, while $1000 invested 1 year ago would be worth $259.22. This corresponds to total returns of 124.17%, -74.01%, -74.08%, respectively, with annualized returns of 8.4%, -23.64%, -74.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.3	43.09	43.09	43.5	41.48	67,511
September 30, 2026	42.98	43.41	43.41	43.99	42.83	78,444
September 29, 2026	43.07	42.61	42.61	43.1	41.85	88,866
September 28, 2026	42.69	42.6	42.6	42.73	41.95	77,111
September 25, 2026	42.91	42.89	42.89	43.06	40.93	122,108
September 24, 2026	42.38	42.91	42.91	43.11	42.02	78,846
September 23, 2026	42.94	42.9	42.9	43.51	42.37	31,403
September 22, 2026	44.32	43.22	43.22	44.5	43.14	76,678
September 21, 2026	42.75	44.57	44.57	45.12	42.7	141,020
September 18, 2026	42.27	42.63	42.63	42.64	41.67	106,975
September 17, 2026	42.79	42.47	42.47	43.2	41.22	141,097
September 16, 2026	42.39	42.59	42.59	42.88	41.91	67,346
September 15, 2026	42.46	42.56	42.56	42.74	42.1	57,300
September 11, 2026	42.67	42.26	42.26	43.21	41.26	89,251
September 10, 2026	42.4	42.6	42.6	42.76	42.34	26,887
September 09, 2026	42.02	42.62	42.62	42.81	41.8	63,443
September 08, 2026	43.14	42.5	42.5	43.14	41.86	65,427
September 04, 2026	44.05	43.59	43.59	44.91	43.45	28,710
September 03, 2026	42.96	44.16	44.16	45.36	42.96	71,095
September 02, 2026	43.1	43.06	43.06	43.9	42.75	26,197
September 01, 2026	41.52	43.1	43.1	43.69	41.52	50,061
August 31, 2026	42	42.27	42.27	42.67	41.75	30,941
August 28, 2026	42.87	42.11	42.11	43.4	42.1	26,887
August 27, 2026	43.69	43.12	43.12	43.76	43.11	18,134
August 26, 2026	43.42	43.66	43.66	43.86	42.9	25,961
August 25, 2026	41.89	43.45	43.45	43.77	41.77	39,382
August 24, 2026	42.7	41.89	41.89	43.26	41.67	59,442
August 21, 2026	41.22	42.88	42.88	43.85	41.15	87,109
August 20, 2026	43.6	41.51	41.51	43.6	41.39	124,218
August 19, 2026	42.91	43.09	43.09	44	42.91	43,233
August 18, 2026	43.45	42.91	42.91	43.6	42.54	48,047
August 17, 2026	46.68	43.26	43.26	46.7	43.1	88,347
August 14, 2026	45.04	45.8	45.8	46.2	44.54	47,393
August 13, 2026	45.5	44.91	44.91	46.5	44.38	56,241
August 12, 2026	46.21	44.95	44.95	46.4	44.34	0
August 11, 2026	46.24	46.07	46.07	47.01	45.64	0
August 10, 2026	50.26	45.95	45.95	50.44	45.7	249,011
August 07, 2026	48.5	49.9	49.9	52.1	47.95	327,248
August 06, 2026	48	46.96	46.96	48.33	46.61	87,397
August 05, 2026	48.5	48.62	48.62	49.22	47.61	98,444
August 04, 2026	47.85	48.73	48.73	49.85	47.71	53,146
July 31, 2026	48.04	47.62	47.62	49.3	47.5	75,846
July 30, 2026	49	48.84	48.84	49.14	47.98	53,781
July 29, 2026	50.14	49	49	50.14	48.74	81,558
July 28, 2026	50.29	50.99	50.99	52.84	50.05	105,112
July 27, 2026	49.19	49.92	49.92	50.6	49.19	58,551
July 24, 2026	46.85	49.02	49.02	49.55	46.85	52,454
July 23, 2026	49.37	47.09	47.09	49.37	46.45	80,700
July 22, 2026	49.75	49.62	49.62	50.27	49.06	37,552
July 21, 2026	48.45	49.75	49.75	50.02	47.5	59,585
July 20, 2026	50.5	48.45	48.45	51.72	48.2	77,679
July 17, 2026	50.74	50.96	50.96	51.85	50.04	48,404
July 16, 2026	50	50.71	50.71	53.25	50	110,276
July 15, 2026	48.18	50.65	50.65	51	48.18	87,521
July 14, 2026	46.48	48.18	48.18	48.73	46.45	71,719
July 13, 2026	47.33	47.28	47.28	48.22	47.09	76,058
July 10, 2026	45.2	47.26	47.26	48.1	45.17	99,461
July 09, 2026	43.65	45.03	45.03	45.32	43.6	93,640
July 08, 2026	44.18	44.11	44.11	44.41	43.04	54,648
July 07, 2026	45.7	44.73	44.73	46	44.19	63,592