goeasy Ltd. (GSY.TO) TSX

209.13

+4.53(+2.21%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025204.13209.13209.13209.8820380,747
August 21, 2025202.57204.6204.6205202.5450,300
August 20, 2025204.9203.65203.65204.9199.8247,040
August 19, 2025205.83204.67204.67207.69203.9840,330
August 18, 2025204.3206.49206.49206.6520333,100
August 15, 2025207.08204.34204.34207.08201.5751,149
August 14, 2025208.73207.29207.29208.81204.0665,433
August 13, 2025210.54209.5209.5212.09208.639,300
August 12, 2025206.6210.01210.01211.25206.679,300
August 11, 2025201206.6206.6207.7200.7896,400
August 08, 2025203.32200.63200.63203.5197.7991,000
August 07, 2025192.11203.82203.82206.94192.11303,734
August 06, 2025186.48186186187.8185.2358,607
August 05, 2025182.96186.48186.48186.62182.2349,233
August 01, 2025181.71181.31181.31181.76176.6567,500
July 31, 2025185.27183183186.63182.8445,922
July 30, 2025188.97185.23185.23189.13184.6268,731
July 29, 2025188.5188.97188.97189.85185.379,800
July 28, 2025184.99188188188.58184.9952,448
July 25, 2025181.23184.4184.4184.95181.0135,000
July 24, 2025179.81182.15182.15182.55179.749,443
July 23, 2025176179.65179.65179.84175.9538,500
July 22, 2025176176176176.89175.0921,325
July 21, 2025174.14176.43176.43176.57173.727,600
July 18, 2025176.56173.13173.13176.56172.7488,700
July 17, 2025173.44175.37175.37175.95173.435,300
July 16, 2025170.58173.79173.79174.05170.5835,900
July 15, 2025170.4170.96170.96171.73170.3424,300
July 14, 2025168.68171.5171.5172168.6832,616
July 11, 2025171.99169.63169.63173.17168.8762,603
July 10, 2025174.04173.59173.59174.0417246,628
July 09, 2025171173.46173.46173.517150,700
July 08, 2025169.13170.27170.27171.93169.1329,200
July 07, 2025169.98170.2170.2170.6168.7854,743
July 04, 2025169.31169.79169.79170.07168.7416,939
July 03, 2025172.5169.39169.39172.76169.2128,900
July 02, 2025168.57171.49171.49172.57168.5158,206
June 30, 2025165.76167.88167.88168.87165.1154,900
June 27, 2025166.68164.86164.86167.89164.0957,600
June 26, 2025164.26166.09164.63166.5163.4119,500
June 25, 2025165.59164.24162.8166.66163.8630,508
June 24, 2025163.88166.06164.6166.8216347,300
June 23, 2025162.82161.91160.49163.35159.2546,340
June 20, 2025160.11163.48162.04163.53159.9949,511
June 19, 2025161.13160.33158.92161.1315921,600
June 18, 2025156.25160.4158.99161.64156.2576,120
June 17, 2025156.14156154.63156.82155.2728,624
June 16, 2025154.24156.22154.85157.05154.1228,307
June 13, 2025154.35152.83151.49154.5152.0527,000
June 12, 2025153.81154.9154.9154.915232,242
June 11, 2025154.7154.06154.06156.57153.7649,748
June 10, 2025155154.61154.61156154.2433,900
June 09, 2025153.6155155155.2715231,547
June 06, 2025153.95153.53153.53155.22152.528,700
June 05, 2025153.92153.17153.17155.92152.6137,700
June 04, 2025150.59153.07153.07153.25150.5943,100
June 03, 2025150.02150.78150.78151.8148.733,700
June 02, 2025149.66149.28149.28150.25147.1328,912
May 30, 2025149.78149.47149.47150.3148.4267,200
May 29, 2025156.08150.24150.24156.08149.542,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved