goeasy Ltd. (GSY.TO) TSX

Currency In CAD

GSY.TO Historical Return

If you invested $1000 in goeasy Ltd. (GSY.TO) 10 years ago, it would be worth $2,111.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $221.86, while $1000 invested 1 year ago would be worth $297.31. This corresponds to total returns of 111.17%, -77.81%, -70.27%, respectively, with annualized returns of 7.76%, -25.99%, -70.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.61	37.61	37.61	39.61	33.84	691,104
November 10, 2026	45.3	44.96	44.96	45.5	43.21	246,248
November 09, 2026	46.18	45.15	45.15	46.18	43.64	108,744
November 06, 2026	46.41	45.62	45.62	46.49	45.5	60,884
November 05, 2026	47.73	46.19	46.19	48	44.83	93,993
November 04, 2026	46.13	47.72	47.72	50.32	46.13	195,097
November 03, 2026	45.59	45.64	45.64	46.01	45.13	34,393
November 02, 2026	44.15	45.59	45.59	46.99	44.15	91,818
October 30, 2026	44.49	44.33	44.33	45	43.2	101,499
October 29, 2026	43.43	44.54	44.54	45.09	43.43	100,944
October 28, 2026	43.72	43.72	43.72	43.95	42.32	110,879
October 27, 2026	43.73	43.74	43.74	43.95	42.05	149,771
October 26, 2026	43.63	43.85	43.85	44.05	43.59	18,355
October 23, 2026	43.8	44.12	44.12	44.17	42.9	62,481
October 22, 2026	44.17	44.02	44.02	44.65	43.48	80,341
October 21, 2026	43.17	44.24	44.24	44.43	43.08	46,311
October 20, 2026	43.42	42.94	42.94	44.35	41.13	140,113
October 19, 2026	43.92	43.47	43.47	43.95	41.3	169,780
October 16, 2026	44.05	43.91	43.91	44.44	43.36	48,929
October 15, 2026	43.66	43.96	43.96	44	43.35	40,011
October 14, 2026	43.61	43.94	43.94	44.16	43.26	42,156
October 13, 2026	42.9	43.93	43.93	43.94	42.9	49,074
October 09, 2026	43.13	43.78	43.78	43.81	42.52	73,389
October 08, 2026	42.99	43.31	43.31	43.4	41.56	92,163
October 07, 2026	42.43	43.14	43.14	43.34	42.31	73,547
October 06, 2026	43.2	43.07	43.07	44.21	42.41	35,045
October 05, 2026	43.37	43.26	43.26	43.48	42.67	35,589
October 02, 2026	43.33	43.37	43.37	43.79	42.61	82,425
October 01, 2026	43.3	43.09	43.09	43.5	41.48	67,511
September 30, 2026	42.98	43.41	43.41	43.99	42.83	78,444
September 29, 2026	43.07	42.61	42.61	43.1	41.85	88,866
September 28, 2026	42.69	42.6	42.6	42.73	41.95	77,111
September 25, 2026	42.91	42.89	42.89	43.06	40.93	122,108
September 24, 2026	42.38	42.91	42.91	43.11	42.02	78,846
September 23, 2026	42.94	42.9	42.9	43.51	42.37	31,403
September 22, 2026	44.32	43.22	43.22	44.5	43.14	76,678
September 21, 2026	42.75	44.57	44.57	45.12	42.7	141,020
September 18, 2026	42.27	42.63	42.63	42.64	41.67	106,975
September 17, 2026	42.79	42.47	42.47	43.2	41.22	141,097
September 16, 2026	42.39	42.59	42.59	42.88	41.91	67,346
September 15, 2026	42.46	42.56	42.56	42.74	42.1	57,300
September 11, 2026	42.67	42.26	42.26	43.21	41.26	89,251
September 10, 2026	42.4	42.6	42.6	42.76	42.34	26,887
September 09, 2026	42.02	42.62	42.62	42.81	41.8	63,443
September 08, 2026	43.14	42.5	42.5	43.14	41.86	65,427
September 04, 2026	44.05	43.59	43.59	44.91	43.45	28,710
September 03, 2026	42.96	44.16	44.16	45.36	42.96	71,095
September 02, 2026	43.1	43.06	43.06	43.9	42.75	26,197
September 01, 2026	41.52	43.1	43.1	43.69	41.52	50,061
August 31, 2026	42	42.27	42.27	42.67	41.75	30,941
August 28, 2026	42.87	42.11	42.11	43.4	42.1	26,887
August 27, 2026	43.69	43.12	43.12	43.76	43.11	18,134
August 26, 2026	43.42	43.66	43.66	43.86	42.9	25,961
August 25, 2026	41.89	43.45	43.45	43.77	41.77	39,382
August 24, 2026	42.7	41.89	41.89	43.26	41.67	59,442
August 21, 2026	41.22	42.88	42.88	43.85	41.15	87,109
August 20, 2026	43.6	41.51	41.51	43.6	41.39	124,218
August 19, 2026	42.91	43.09	43.09	44	42.91	43,233
August 18, 2026	43.45	42.91	42.91	43.6	42.54	48,047
August 17, 2026	46.68	43.26	43.26	46.7	43.1	88,347