goeasy Ltd. (GSY.TO) TSX

40.16

-0.07(-0.17%)

Updated at June 02 04:00PM

Currency In CAD

GSY.TO Historical Return

If you invested $1000 in goeasy Ltd. (GSY.TO) 10 years ago, it would be worth $2,689.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $318.02, while $1000 invested 1 year ago would be worth $274. This corresponds to total returns of 168.99%, -68.2%, -72.6%, respectively, with annualized returns of 10.4%, -20.47%, -72.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GSY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.18	40.16	40.16	41.01	39.4	118,595
June 01, 2026	39.69	40.23	40.23	42	39.4	133,717
May 29, 2026	41.98	40.21	40.21	41.98	38.9	586,610
May 28, 2026	38.01	41.7	41.7	42.44	38.01	306,706
May 27, 2026	35.9	38.15	38.15	38.15	35.9	170,080
May 26, 2026	36.62	35.85	35.85	36.62	35.3	121,328
May 25, 2026	35.05	36.61	36.61	36.63	35.05	109,003
May 22, 2026	35.45	34.95	34.95	36.2	34.83	0
May 21, 2026	36.24	35.26	35.26	37.34	34.81	271,154
May 20, 2026	32.5	36.44	36.44	36.72	31.52	599,948
May 19, 2026	30.03	32.59	32.59	32.94	29.5	364,606
May 15, 2026	28.2	29.99	29.99	30.05	27.6	396,740
May 14, 2026	29	28.5	28.5	29.2	27.92	411,292
May 13, 2026	30.2	29.42	29.42	30.35	28.84	396,230
May 12, 2026	31.28	30.99	30.99	31.35	30	315,806
May 11, 2026	32.98	30.8	30.8	33.05	30.62	337,086
May 08, 2026	32.95	32.99	32.99	33.85	32.37	149,649
May 07, 2026	32.64	32.88	32.88	33.72	32.08	214,679
May 06, 2026	31.98	32.64	32.64	32.68	31.7	149,071
May 05, 2026	32	31.68	31.68	32.59	30.98	240,018
May 04, 2026	32.43	32.03	32.03	32.55	31.59	173,520
May 01, 2026	33.83	32.54	32.54	34.4	32.51	185,663
April 30, 2026	33.6	34.01	34.01	34.08	32.5	185,118
April 29, 2026	31.67	33.51	33.51	34.68	31.67	459,804
April 28, 2026	30.4	31.69	31.69	31.87	30.18	205,851
April 27, 2026	31.69	31.03	31.03	32.09	30.14	326,600
April 24, 2026	31.75	31.66	31.66	33	31.2	230,560
April 23, 2026	32.26	31.95	31.95	32.53	31.52	214,028
April 22, 2026	32.54	32.68	32.68	32.87	31.52	215,003
April 21, 2026	31.53	32.59	32.59	34.52	31.53	320,944
April 20, 2026	32.46	32.13	32.13	32.6	30.86	305,112
April 17, 2026	33.8	32.54	32.54	34.48	32.54	355,754
April 16, 2026	33.04	33.13	33.13	34.5	33	234,687
April 15, 2026	33.42	32.9	32.9	34.21	32.8	191,220
April 14, 2026	31.5	33.53	33.53	33.82	31.5	410,755
April 13, 2026	31.35	31.52	31.52	32.5	30.67	288,682
April 10, 2026	31.97	31.37	31.37	33.05	31.32	276,644
April 09, 2026	32.12	31.94	31.94	32.3	31	248,088
April 08, 2026	34.73	32.49	32.49	35.49	31.53	392,804
April 07, 2026	34.98	32.79	32.79	35.08	32.56	410,400
April 06, 2026	35	35.11	35.11	36.63	34.2	272,307
April 02, 2026	34.99	34.87	34.87	36.5	34.6	349,540
April 01, 2026	37.2	37.36	37.36	37.62	33.59	749,113
March 31, 2026	36.08	38.23	38.23	39.2	36.08	602,567
March 30, 2026	36.04	36.37	36.37	37.07	35.21	239,915
March 27, 2026	37.72	36.42	36.42	37.91	35.58	253,648
March 26, 2026	39.47	38.2	38.2	40.41	38	337,021
March 25, 2026	40.31	39.76	39.76	40.84	38.07	485,145
March 24, 2026	40.55	39.94	39.94	41.75	38.6	815,823
March 23, 2026	37.5	38.82	38.82	39	36.2	395,710
March 20, 2026	36	35.95	35.95	36.83	34.6	488,940
March 19, 2026	37.8	35.54	35.54	37.83	35.3	448,109
March 18, 2026	39.08	38.07	38.07	41.58	37.83	640,086
March 17, 2026	33.47	38.24	38.24	38.55	33.33	540,743
March 16, 2026	37.19	33.8	33.8	37.35	33.23	520,960
March 13, 2026	34.34	35.72	35.72	42.48	33.13	1.14M
March 12, 2026	39.12	35.02	35.02	39.5	34.9	1.17M
March 11, 2026	44.55	40.67	40.67	46.49	37.83	2.29M
March 10, 2026	85	49.72	49.72	85	46.26	2.96M
March 09, 2026	109.01	115.55	115.55	115.92	108.19	295,784