7.57
-0.24(-3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.74 | 7.57 | 7.57 | 7.77 | 7.5 | 7.19M |
| November 06, 2025 | 7.99 | 7.81 | 7.81 | 7.99 | 7.68 | 11.22M |
| November 05, 2025 | 7.38 | 8.04 | 8.04 | 8.16 | 7.26 | 18.34M |
| November 04, 2025 | 7.35 | 7.43 | 7.43 | 7.58 | 6.9 | 22.89M |
| November 03, 2025 | 6.79 | 6.89 | 6.89 | 7.01 | 6.78 | 12.36M |
| October 31, 2025 | 6.86 | 6.89 | 6.89 | 6.92 | 6.76 | 7.21M |
| October 30, 2025 | 6.97 | 6.91 | 6.91 | 7.04 | 6.91 | 7.24M |
| October 29, 2025 | 7.09 | 7.02 | 7.02 | 7.24 | 7 | 7.09M |
| October 28, 2025 | 7.09 | 7.08 | 7.08 | 7.14 | 7.03 | 5.7M |
| October 27, 2025 | 7.25 | 7.07 | 7.07 | 7.33 | 7.07 | 5.67M |
| October 24, 2025 | 7.17 | 7.24 | 7.24 | 7.29 | 7.13 | 5.86M |
| October 23, 2025 | 7.05 | 7.13 | 7.13 | 7.14 | 7.01 | 4.37M |
| October 22, 2025 | 7.15 | 7.04 | 7.04 | 7.16 | 7.04 | 6.86M |
| October 21, 2025 | 7.07 | 7.15 | 7.15 | 7.17 | 7 | 7.7M |
| October 20, 2025 | 6.85 | 7.04 | 7.04 | 7.06 | 6.85 | 5.47M |
| October 17, 2025 | 6.76 | 6.86 | 6.86 | 6.87 | 6.75 | 6.93M |
| October 16, 2025 | 6.75 | 6.83 | 6.83 | 6.89 | 6.73 | 9.46M |
| October 15, 2025 | 6.71 | 6.71 | 6.71 | 6.87 | 6.67 | 10.71M |
| October 14, 2025 | 6.58 | 6.71 | 6.71 | 6.8 | 6.51 | 11.4M |
| October 13, 2025 | 6.97 | 6.73 | 6.73 | 7 | 6.71 | 13.32M |
| October 10, 2025 | 7.17 | 6.83 | 6.83 | 7.26 | 6.83 | 13.45M |
| October 09, 2025 | 7.36 | 7.13 | 7.13 | 7.36 | 7.12 | 9.66M |
| October 08, 2025 | 7.41 | 7.34 | 7.34 | 7.49 | 7.32 | 7.21M |
| October 07, 2025 | 7.58 | 7.39 | 7.39 | 7.6 | 7.38 | 10.27M |
| October 06, 2025 | 7.66 | 7.56 | 7.56 | 7.71 | 7.53 | 8.85M |
| October 03, 2025 | 7.54 | 7.72 | 7.72 | 7.99 | 7.54 | 11.81M |
| October 02, 2025 | 7.55 | 7.53 | 7.53 | 7.65 | 7.51 | 8.1M |
| October 01, 2025 | 7.51 | 7.54 | 7.54 | 7.69 | 7.48 | 8.45M |
| September 30, 2025 | 7.5 | 7.48 | 7.48 | 7.55 | 7.41 | 9.57M |
| September 29, 2025 | 7.72 | 7.5 | 7.5 | 7.74 | 7.43 | 13.83M |
| September 26, 2025 | 7.92 | 7.86 | 7.86 | 7.97 | 7.82 | 7.29M |
| September 25, 2025 | 8.08 | 7.88 | 7.88 | 8.08 | 7.83 | 9.91M |
| September 24, 2025 | 8.25 | 8.12 | 8.12 | 8.31 | 8.06 | 9.24M |
| September 23, 2025 | 8.45 | 8.24 | 8.24 | 8.5 | 8.23 | 7.88M |
| September 22, 2025 | 8.4 | 8.39 | 8.39 | 8.44 | 8.3 | 6.2M |
| September 19, 2025 | 8.62 | 8.48 | 8.48 | 8.62 | 8.3 | 12.41M |
| September 18, 2025 | 8.54 | 8.61 | 8.61 | 8.66 | 8.52 | 5.61M |
| September 17, 2025 | 8.53 | 8.53 | 8.53 | 8.75 | 8.49 | 6.78M |
| September 16, 2025 | 8.55 | 8.52 | 8.52 | 8.69 | 8.47 | 6.91M |
| September 15, 2025 | 8.64 | 8.52 | 8.52 | 8.79 | 8.51 | 6.31M |
| September 12, 2025 | 8.57 | 8.51 | 8.51 | 8.59 | 8.49 | 5.04M |
| September 11, 2025 | 8.54 | 8.57 | 8.57 | 8.59 | 8.43 | 10.63M |
| September 10, 2025 | 8.5 | 8.56 | 8.56 | 8.64 | 8.41 | 8M |
| September 09, 2025 | 8.59 | 8.55 | 8.55 | 8.73 | 8.48 | 7.19M |
| September 08, 2025 | 8.45 | 8.59 | 8.59 | 8.59 | 8.4 | 6.9M |
| September 05, 2025 | 8.48 | 8.5 | 8.5 | 8.74 | 8.42 | 8.15M |
| September 04, 2025 | 8.38 | 8.42 | 8.42 | 8.42 | 8.3 | 7.19M |
| September 03, 2025 | 8.37 | 8.4 | 8.4 | 8.51 | 8.35 | 6.4M |
| September 02, 2025 | 8.41 | 8.39 | 8.39 | 8.43 | 8.3 | 6.19M |
| August 29, 2025 | 8.5 | 8.48 | 8.48 | 8.56 | 8.42 | 5.31M |
| August 28, 2025 | 8.64 | 8.52 | 8.52 | 8.64 | 8.42 | 4.6M |
| August 27, 2025 | 8.44 | 8.56 | 8.56 | 8.62 | 8.4 | 5.25M |
| August 26, 2025 | 8.49 | 8.48 | 8.48 | 8.56 | 8.41 | 6.64M |
| August 25, 2025 | 8.64 | 8.5 | 8.5 | 8.64 | 8.49 | 4.87M |
| August 22, 2025 | 8.32 | 8.65 | 8.65 | 8.73 | 8.29 | 9.54M |
| August 21, 2025 | 8.22 | 8.25 | 8.25 | 8.31 | 8.05 | 7.08M |
| August 20, 2025 | 8.35 | 8.29 | 8.29 | 8.39 | 8.2 | 10.98M |
| August 19, 2025 | 8.45 | 8.5 | 8.5 | 8.65 | 8.41 | 9.3M |
| August 18, 2025 | 8.54 | 8.39 | 8.39 | 8.57 | 8.37 | 8.59M |
| August 15, 2025 | 8.64 | 8.49 | 8.49 | 8.65 | 8.38 | 11.02M |