The Goodyear Tire & Rubber Company (GT) NASDAQ

Currency In USD

AD

GT Historical Return

If you invested $1000 in The Goodyear Tire & Rubber Company (GT) 10 years ago, it would be worth $221.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.48, while $1000 invested 1 year ago would be worth $702.35. This corresponds to total returns of -77.83%, -59.85%, -29.76%, respectively, with annualized returns of -13.98%, -16.67%, -29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265.875.975.9765.865.82M
August 20, 20265.965.845.845.975.776.63M
August 19, 20266.055.995.996.145.96.54M
August 18, 20266.065.935.936.145.937.98M
August 17, 20266.166.056.056.216.018.73M
August 14, 20266.146.116.116.216.079.92M
August 13, 20266.046.186.186.366.0414.73M
August 12, 20266.136.046.046.185.929.16M
August 11, 20266.046.096.096.196.018.93M
August 10, 20266.426.036.036.426.0213.3M
August 07, 20266.96.446.446.916.4211.11M
August 06, 20267.236.766.767.266.4818.06M
August 05, 20267.116.946.947.146.897.97M
August 04, 20267.037.197.197.26.935.44M
August 03, 20267.17.037.037.176.937.67M
July 31, 20267.036.956.957.056.86.9M
July 30, 20267.287.087.087.326.977.2M
July 29, 20267.317.287.287.467.228.2M
July 28, 20267.137.367.367.387.087.29M
July 27, 20267.287.117.117.317.056.41M
July 24, 20267.017.217.217.2578.78M
July 23, 20267.357.037.037.376.867.61M
July 22, 20267.297.457.457.567.298.16M
July 21, 20267.267.297.297.457.218.19M
July 20, 20267.297.247.247.357.157.65M
July 17, 20266.997.297.297.326.979.69M
July 16, 20266.697.17.17.36.6816.62M
July 15, 20266.726.746.747.036.6610.72M
July 14, 20266.596.666.666.676.475.73M
July 13, 20266.86.646.646.856.546.23M
July 10, 20266.726.816.816.886.694.71M
July 09, 20266.536.646.646.776.466.77M
July 08, 20266.96.56.56.96.3911.74M
July 07, 20267.017.027.027.116.868.89M
July 06, 20266.666.936.937.196.6612.73M
July 02, 20266.576.596.596.676.3754.34M
July 01, 20266.646.466.466.646.4111.39M
June 30, 20266.586.66.66.656.59.03M
June 29, 20266.486.646.646.76.4112.35M
June 26, 20266.356.846.846.866.3518.47M
June 25, 20266.326.446.446.66.299.64M
June 24, 20265.996.296.296.385.9611.19M
June 23, 20265.95.95.96.045.867.55M
June 22, 20266.155.975.976.195.959.52M
June 18, 20266.236.196.196.24610.81M
June 17, 20266.36.166.166.396.127.28M
June 16, 20266.616.316.316.716.286.62M
June 15, 20266.476.596.596.786.4311.96M
June 12, 20266.056.46.46.576.0413.51M
June 11, 20265.95.995.996.075.869.49M
June 10, 20265.95.875.876.045.796.67M
June 09, 20265.895.95.96.045.828.05M
June 08, 20265.715.85.85.945.619.36M
June 05, 20265.675.715.715.735.617.85M
June 04, 20265.855.665.665.875.647.98M
June 03, 20265.855.85.85.895.737.09M
June 02, 20265.975.95.96.035.848.81M
June 01, 20266.015.965.966.095.897.07M
May 29, 20266.196.16.16.236.087.6M
May 28, 20266.066.26.26.216.027.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved