6.86
+0.03(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6.76 | 6.86 | 6.86 | 6.87 | 6.75 | 6.93M |
| October 16, 2025 | 6.75 | 6.83 | 6.83 | 6.89 | 6.73 | 9.46M |
| October 15, 2025 | 6.71 | 6.71 | 6.71 | 6.87 | 6.67 | 10.71M |
| October 14, 2025 | 6.58 | 6.71 | 6.71 | 6.8 | 6.51 | 11.4M |
| October 13, 2025 | 6.97 | 6.73 | 6.73 | 7 | 6.71 | 13.32M |
| October 10, 2025 | 7.17 | 6.83 | 6.83 | 7.26 | 6.83 | 13.45M |
| October 09, 2025 | 7.36 | 7.13 | 7.13 | 7.36 | 7.12 | 9.66M |
| October 08, 2025 | 7.41 | 7.34 | 7.34 | 7.49 | 7.32 | 7.21M |
| October 07, 2025 | 7.58 | 7.39 | 7.39 | 7.6 | 7.38 | 10.27M |
| October 06, 2025 | 7.66 | 7.56 | 7.56 | 7.71 | 7.53 | 8.85M |
| October 03, 2025 | 7.54 | 7.72 | 7.72 | 7.99 | 7.54 | 11.81M |
| October 02, 2025 | 7.55 | 7.53 | 7.53 | 7.65 | 7.51 | 8.1M |
| October 01, 2025 | 7.51 | 7.54 | 7.54 | 7.69 | 7.48 | 8.45M |
| September 30, 2025 | 7.5 | 7.48 | 7.48 | 7.55 | 7.41 | 9.57M |
| September 29, 2025 | 7.72 | 7.5 | 7.5 | 7.74 | 7.43 | 13.83M |
| September 26, 2025 | 7.92 | 7.86 | 7.86 | 7.97 | 7.82 | 7.29M |
| September 25, 2025 | 8.08 | 7.88 | 7.88 | 8.08 | 7.83 | 9.91M |
| September 24, 2025 | 8.25 | 8.12 | 8.12 | 8.31 | 8.06 | 9.24M |
| September 23, 2025 | 8.45 | 8.24 | 8.24 | 8.5 | 8.23 | 7.88M |
| September 22, 2025 | 8.4 | 8.39 | 8.39 | 8.44 | 8.3 | 6.2M |
| September 19, 2025 | 8.62 | 8.48 | 8.48 | 8.62 | 8.3 | 12.41M |
| September 18, 2025 | 8.54 | 8.61 | 8.61 | 8.66 | 8.52 | 5.61M |
| September 17, 2025 | 8.53 | 8.53 | 8.53 | 8.75 | 8.49 | 6.78M |
| September 16, 2025 | 8.55 | 8.52 | 8.52 | 8.69 | 8.47 | 6.91M |
| September 15, 2025 | 8.64 | 8.52 | 8.52 | 8.79 | 8.51 | 6.31M |
| September 12, 2025 | 8.57 | 8.51 | 8.51 | 8.59 | 8.49 | 5.04M |
| September 11, 2025 | 8.54 | 8.57 | 8.57 | 8.59 | 8.43 | 10.63M |
| September 10, 2025 | 8.5 | 8.56 | 8.56 | 8.64 | 8.41 | 8M |
| September 09, 2025 | 8.59 | 8.55 | 8.55 | 8.73 | 8.48 | 7.19M |
| September 08, 2025 | 8.45 | 8.59 | 8.59 | 8.59 | 8.4 | 6.9M |
| September 05, 2025 | 8.48 | 8.5 | 8.5 | 8.74 | 8.42 | 8.15M |
| September 04, 2025 | 8.38 | 8.42 | 8.42 | 8.42 | 8.3 | 7.19M |
| September 03, 2025 | 8.37 | 8.4 | 8.4 | 8.51 | 8.35 | 6.4M |
| September 02, 2025 | 8.41 | 8.39 | 8.39 | 8.43 | 8.3 | 6.19M |
| August 29, 2025 | 8.5 | 8.48 | 8.48 | 8.56 | 8.42 | 5.31M |
| August 28, 2025 | 8.64 | 8.52 | 8.52 | 8.64 | 8.42 | 4.6M |
| August 27, 2025 | 8.44 | 8.56 | 8.56 | 8.62 | 8.4 | 5.25M |
| August 26, 2025 | 8.49 | 8.48 | 8.48 | 8.56 | 8.41 | 6.64M |
| August 25, 2025 | 8.64 | 8.5 | 8.5 | 8.64 | 8.49 | 4.87M |
| August 22, 2025 | 8.32 | 8.65 | 8.65 | 8.73 | 8.29 | 9.54M |
| August 21, 2025 | 8.22 | 8.25 | 8.25 | 8.31 | 8.05 | 7.08M |
| August 20, 2025 | 8.35 | 8.29 | 8.29 | 8.39 | 8.2 | 10.98M |
| August 19, 2025 | 8.45 | 8.5 | 8.5 | 8.65 | 8.41 | 9.3M |
| August 18, 2025 | 8.54 | 8.39 | 8.39 | 8.57 | 8.37 | 8.59M |
| August 15, 2025 | 8.64 | 8.49 | 8.49 | 8.65 | 8.38 | 11.02M |
| August 14, 2025 | 8.4 | 8.53 | 8.53 | 8.57 | 8.39 | 7.97M |
| August 13, 2025 | 8.28 | 8.58 | 8.58 | 8.73 | 8.24 | 9.49M |
| August 12, 2025 | 8.36 | 8.25 | 8.25 | 8.52 | 8.23 | 11.18M |
| August 11, 2025 | 8.38 | 8.32 | 8.32 | 8.75 | 8.26 | 16.95M |
| August 08, 2025 | 8.6 | 8.36 | 8.36 | 8.84 | 7.8 | 28.63M |
| August 07, 2025 | 10.08 | 10.26 | 10.26 | 10.44 | 9.98 | 10.19M |
| August 06, 2025 | 10.09 | 9.94 | 9.94 | 10.2 | 9.9 | 5.71M |
| August 05, 2025 | 9.96 | 10.07 | 10.07 | 10.11 | 9.84 | 5.74M |
| August 04, 2025 | 10.2 | 9.91 | 9.91 | 10.22 | 9.88 | 8.04M |
| August 01, 2025 | 10.15 | 10.09 | 10.09 | 10.25 | 9.95 | 5.24M |
| July 31, 2025 | 10.1 | 10.28 | 10.28 | 10.3 | 9.91 | 6M |
| July 30, 2025 | 10.53 | 10.17 | 10.17 | 10.54 | 10.13 | 8.21M |
| July 29, 2025 | 10.74 | 10.45 | 10.45 | 10.82 | 10.29 | 6.89M |
| July 28, 2025 | 10.94 | 10.74 | 10.74 | 11.05 | 10.73 | 6.48M |
| July 25, 2025 | 11.34 | 10.91 | 10.91 | 11.34 | 10.77 | 6.7M |