The Goodyear Tire & Rubber Company (GT) NASDAQ

9.13

-0.02(-0.22%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.189.139.139.249.035.2M
January 12, 20269.239.159.159.259.14.46M
January 09, 20269.149.239.239.269.045.47M
January 08, 20269.059.169.169.348.946.58M
January 07, 20269.39.099.099.349.015.71M
January 06, 20268.789.269.269.288.678.74M
January 05, 20268.928.848.848.968.75.79M
January 02, 20268.88.928.928.948.724.87M
December 31, 20258.918.768.768.998.743.99M
December 30, 20258.818.958.959.018.667.87M
December 29, 20258.698.88.88.898.687.52M
December 26, 20258.688.738.738.768.631.83M
December 24, 20258.78.738.738.798.61.88M
December 23, 20258.718.648.648.788.612.96M
December 22, 20258.858.798.799.028.724.47M
December 19, 20258.968.878.8798.877.34M
December 18, 20258.949.019.019.158.935.3M
December 17, 20258.828.878.878.978.794.06M
December 16, 20258.998.828.829.028.814.52M
December 15, 20258.89.019.019.078.784.73M
December 12, 20258.888.88.88.958.655.16M
December 11, 20258.938.828.828.958.725.9M
December 10, 20258.438.948.948.988.437.04M
December 09, 20258.558.398.398.668.366.08M
December 08, 20258.528.548.548.738.467.31M
December 05, 20258.488.588.588.598.414.83M
December 04, 20258.78.478.478.748.427.39M
December 03, 20258.748.778.778.878.714.44M
December 02, 20258.698.728.728.788.556.03M
December 01, 20258.528.678.678.738.56.54M
November 28, 20258.58.668.668.738.444.1M
November 26, 20258.368.448.448.478.288.77M
November 25, 20258.28.428.428.528.186.06M
November 24, 20258.048.148.148.27.967.01M
November 21, 20257.698.18.18.127.647.74M
November 20, 20257.97.647.648.057.615.69M
November 19, 20257.817.827.827.867.655M
November 18, 20257.547.867.867.977.489.52M
November 17, 20257.57.437.437.647.396.71M
November 14, 20257.567.567.567.677.465.32M
November 13, 20257.597.597.597.767.517.68M
November 12, 20257.57.737.737.817.56.31M
November 11, 20257.547.57.57.67.473.91M
November 10, 20257.647.587.587.677.47.41M
November 07, 20257.747.577.577.777.57.19M
November 06, 20257.997.817.817.997.6811.22M
November 05, 20257.388.048.048.167.2618.34M
November 04, 20257.357.437.437.586.922.89M
November 03, 20256.796.896.897.016.7812.36M
October 31, 20256.866.896.896.926.767.21M
October 30, 20256.976.916.917.046.917.24M
October 29, 20257.097.027.027.2477.09M
October 28, 20257.097.087.087.147.035.7M
October 27, 20257.257.077.077.337.075.67M
October 24, 20257.177.247.247.297.135.86M
October 23, 20257.057.137.137.147.014.37M
October 22, 20257.157.047.047.167.046.86M
October 21, 20257.077.157.157.1777.7M
October 20, 20256.857.047.047.066.855.47M
October 17, 20256.766.866.866.876.756.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved