8.94
+0.17(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.77 | 8.94 | 8.94 | 8.97 | 8.67 | 8.02M |
| February 19, 2026 | 8.85 | 8.77 | 8.77 | 8.95 | 8.72 | 9.76M |
| February 18, 2026 | 8.85 | 8.89 | 8.89 | 9.07 | 8.78 | 8.59M |
| February 17, 2026 | 9.35 | 8.86 | 8.86 | 9.44 | 8.84 | 7.32M |
| February 13, 2026 | 9.43 | 9.44 | 9.44 | 9.63 | 9.3 | 6.94M |
| February 12, 2026 | 9.55 | 9.34 | 9.34 | 9.97 | 9.29 | 10.98M |
| February 11, 2026 | 9.13 | 9.48 | 9.48 | 9.58 | 9.05 | 9.45M |
| February 10, 2026 | 9.19 | 9.1 | 9.1 | 9.36 | 8.78 | 23.67M |
| February 09, 2026 | 10.54 | 10.52 | 10.52 | 10.62 | 10.39 | 11.53M |
| February 06, 2026 | 10.23 | 10.54 | 10.54 | 10.59 | 10.19 | 9.37M |
| February 05, 2026 | 10.13 | 10.22 | 10.22 | 10.31 | 10.1 | 6.73M |
| February 04, 2026 | 10 | 10.22 | 10.22 | 10.41 | 9.99 | 8.76M |
| February 03, 2026 | 9.38 | 9.96 | 9.96 | 9.99 | 9.34 | 7.8M |
| February 02, 2026 | 9.35 | 9.33 | 9.33 | 9.56 | 9.29 | 5.34M |
| January 30, 2026 | 9.52 | 9.41 | 9.41 | 9.56 | 9.33 | 4.7M |
| January 29, 2026 | 9.51 | 9.61 | 9.61 | 9.65 | 9.31 | 5.66M |
| January 28, 2026 | 9.55 | 9.45 | 9.45 | 9.55 | 9.39 | 4.22M |
| January 27, 2026 | 9.56 | 9.55 | 9.55 | 9.61 | 9.45 | 3.68M |
| January 26, 2026 | 9.56 | 9.55 | 9.55 | 9.61 | 9.44 | 3.56M |
| January 23, 2026 | 9.51 | 9.61 | 9.61 | 9.65 | 9.43 | 3.51M |
| January 22, 2026 | 9.6 | 9.55 | 9.55 | 9.68 | 9.47 | 5.61M |
| January 21, 2026 | 9.05 | 9.37 | 9.37 | 9.49 | 9.05 | 7.36M |
| January 20, 2026 | 8.94 | 8.97 | 8.97 | 9.03 | 8.84 | 5.88M |
| January 16, 2026 | 9.31 | 9.09 | 9.09 | 9.32 | 8.93 | 4.79M |
| January 15, 2026 | 9.01 | 9.32 | 9.32 | 9.38 | 8.97 | 5.66M |
| January 14, 2026 | 9.13 | 9.02 | 9.02 | 9.24 | 8.96 | 7.25M |
| January 13, 2026 | 9.18 | 9.13 | 9.13 | 9.24 | 9.03 | 5.2M |
| January 12, 2026 | 9.23 | 9.15 | 9.15 | 9.25 | 9.1 | 4.46M |
| January 09, 2026 | 9.14 | 9.23 | 9.23 | 9.26 | 9.04 | 5.47M |
| January 08, 2026 | 9.05 | 9.16 | 9.16 | 9.34 | 8.94 | 6.58M |
| January 07, 2026 | 9.3 | 9.09 | 9.09 | 9.34 | 9.01 | 5.71M |
| January 06, 2026 | 8.78 | 9.26 | 9.26 | 9.28 | 8.67 | 8.74M |
| January 05, 2026 | 8.92 | 8.84 | 8.84 | 8.96 | 8.7 | 5.79M |
| January 02, 2026 | 8.8 | 8.92 | 8.92 | 8.94 | 8.72 | 4.87M |
| December 31, 2025 | 8.91 | 8.76 | 8.76 | 8.99 | 8.74 | 3.99M |
| December 30, 2025 | 8.81 | 8.95 | 8.95 | 9.01 | 8.66 | 7.87M |
| December 29, 2025 | 8.69 | 8.8 | 8.8 | 8.89 | 8.68 | 7.52M |
| December 26, 2025 | 8.68 | 8.73 | 8.73 | 8.76 | 8.63 | 1.83M |
| December 24, 2025 | 8.7 | 8.73 | 8.73 | 8.79 | 8.6 | 1.88M |
| December 23, 2025 | 8.71 | 8.64 | 8.64 | 8.78 | 8.61 | 2.96M |
| December 22, 2025 | 8.85 | 8.79 | 8.79 | 9.02 | 8.72 | 4.47M |
| December 19, 2025 | 8.96 | 8.87 | 8.87 | 9 | 8.87 | 7.34M |
| December 18, 2025 | 8.94 | 9.01 | 9.01 | 9.15 | 8.93 | 5.3M |
| December 17, 2025 | 8.82 | 8.87 | 8.87 | 8.97 | 8.79 | 4.06M |
| December 16, 2025 | 8.99 | 8.82 | 8.82 | 9.02 | 8.81 | 4.52M |
| December 15, 2025 | 8.8 | 9.01 | 9.01 | 9.07 | 8.78 | 4.73M |
| December 12, 2025 | 8.88 | 8.8 | 8.8 | 8.95 | 8.65 | 5.16M |
| December 11, 2025 | 8.93 | 8.82 | 8.82 | 8.95 | 8.72 | 5.9M |
| December 10, 2025 | 8.43 | 8.94 | 8.94 | 8.98 | 8.43 | 7.04M |
| December 09, 2025 | 8.55 | 8.39 | 8.39 | 8.66 | 8.36 | 6.08M |
| December 08, 2025 | 8.52 | 8.54 | 8.54 | 8.73 | 8.46 | 7.31M |
| December 05, 2025 | 8.48 | 8.58 | 8.58 | 8.59 | 8.41 | 4.83M |
| December 04, 2025 | 8.7 | 8.47 | 8.47 | 8.74 | 8.42 | 7.39M |
| December 03, 2025 | 8.74 | 8.77 | 8.77 | 8.87 | 8.71 | 4.44M |
| December 02, 2025 | 8.69 | 8.72 | 8.72 | 8.78 | 8.55 | 6.03M |
| December 01, 2025 | 8.52 | 8.67 | 8.67 | 8.73 | 8.5 | 6.54M |
| November 28, 2025 | 8.5 | 8.66 | 8.66 | 8.73 | 8.44 | 4.1M |
| November 26, 2025 | 8.36 | 8.44 | 8.44 | 8.47 | 8.28 | 8.77M |
| November 25, 2025 | 8.2 | 8.42 | 8.42 | 8.52 | 8.18 | 6.06M |
| November 24, 2025 | 8.04 | 8.14 | 8.14 | 8.2 | 7.96 | 7.01M |