Global Technology Acquisition Corp. I (GTAC) NASDAQ

11.48

-0.02(-0.17%)

Updated at October 17, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 25, 2024	11.48	11.48	11.48	11.48	11.48	0
October 24, 2024	11.48	11.48	11.48	11.48	11.48	0
October 23, 2024	11.48	11.48	11.48	11.48	11.48	0
October 22, 2024	11.48	11.48	11.48	11.48	11.48	0
October 21, 2024	11.48	11.48	11.48	11.48	11.48	0
October 18, 2024	11.48	11.48	11.48	11.48	11.48	0
October 17, 2024	11.48	11.48	11.48	11.48	11.48	113
October 16, 2024	11.49	11.5	11.5	11.5	11.49	322
October 15, 2024	11.49	11.49	11.49	11.49	11.49	0
October 14, 2024	11.48	11.49	11.49	11.49	11.48	1,017
October 11, 2024	11.54	11.54	11.54	11.54	11.54	0
October 10, 2024	11.54	11.54	11.54	11.54	11.54	0
October 09, 2024	11.54	11.54	11.54	11.54	11.54	0
October 08, 2024	11.54	11.54	11.54	11.54	11.54	0
October 07, 2024	11.54	11.54	11.54	11.54	11.54	0
October 04, 2024	11.54	11.54	11.54	11.54	11.54	0
October 03, 2024	11.54	11.54	11.54	11.54	11.54	0
October 02, 2024	11.54	11.54	11.54	11.54	11.54	0
October 01, 2024	11.54	11.54	11.54	11.54	11.54	0
September 30, 2024	11.54	11.54	11.54	11.54	11.54	0
September 27, 2024	11.54	11.54	11.54	11.54	11.54	0
September 26, 2024	11.54	11.54	11.54	11.54	11.54	0
September 25, 2024	11.54	11.54	11.54	11.54	11.54	0
September 24, 2024	11.54	11.54	11.54	11.54	11.54	0
September 23, 2024	11.54	11.54	11.54	11.54	11.54	0
September 20, 2024	11.54	11.54	11.54	11.54	11.54	0
September 19, 2024	11.54	11.54	11.54	11.54	11.54	0
September 18, 2024	11.54	11.54	11.54	11.54	11.54	0
September 17, 2024	11.54	11.54	11.54	11.54	11.54	1
September 16, 2024	11.54	11.54	11.54	11.54	11.54	0
September 13, 2024	11.54	11.54	11.54	11.54	11.54	0
September 12, 2024	11.54	11.54	11.54	11.54	11.54	0
September 11, 2024	11.54	11.54	11.54	11.54	11.54	0
September 10, 2024	11.54	11.54	11.54	11.54	11.54	0
September 09, 2024	11.54	11.54	11.54	11.54	11.54	0
September 06, 2024	11.54	11.54	11.54	11.54	11.54	0
September 05, 2024	11.54	11.54	11.54	11.54	11.54	0
September 04, 2024	11.54	11.54	11.54	11.54	11.54	0
September 03, 2024	11.54	11.54	11.54	11.54	11.54	114
August 30, 2024	11.52	11.52	11.52	11.52	11.52	2,300
August 29, 2024	11.52	11.52	11.52	11.52	11.52	4,005
August 28, 2024	11.5	11.5	11.5	11.5	11.5	1,042
August 27, 2024	11.5	11.5	11.5	11.5	11.5	1,100
August 26, 2024	11.52	11.52	11.52	11.52	11.52	0
August 23, 2024	11.52	11.52	11.52	11.52	11.52	2,000
August 22, 2024	11.55	11.55	11.55	11.55	11.55	121
August 21, 2024	11.52	11.57	11.57	11.57	11.52	8,700
August 20, 2024	11.49	11.51	11.51	11.51	11.49	5,146
August 19, 2024	11.7	11.48	11.48	11.75	11.45	121,139
August 16, 2024	11.33	11.33	11.33	11.33	11.33	100
August 15, 2024	11.33	11.33	11.33	11.33	11.33	0
August 14, 2024	11.33	11.33	11.33	11.33	11.33	1,217
August 13, 2024	11.43	11.43	11.43	11.43	11.43	0
August 12, 2024	11.43	11.43	11.43	11.43	11.43	0
August 09, 2024	11.43	11.43	11.43	11.43	11.43	0
August 08, 2024	11.43	11.43	11.43	11.43	11.43	0
August 07, 2024	11.43	11.43	11.43	11.43	11.43	0
August 06, 2024	11.43	11.43	11.43	11.43	11.43	0
August 05, 2024	11.4	11.43	11.43	11.43	11.4	2,200
August 02, 2024	11.32	11.32	11.32	11.32	11.32	0