Global Technology Acquisition Corp. I (GTACW) NASDAQ

0.00

-0.0214(-83.92%)

Updated at October 17, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2024	0	0	0	0	0	35,739
October 11, 2024	0.03	0.03	0.03	0.03	0.03	100
October 09, 2024	0.05	0.02	0.02	0.05	0.02	2,998
October 08, 2024	0.04	0.03	0.03	0.04	0.02	589,003
September 30, 2024	0.05	0.05	0.05	0.06	0.05	3,006
September 26, 2024	0.06	0.05	0.05	0.06	0.05	2,909
September 25, 2024	0.05	0.05	0.05	0.06	0.05	7,822
September 24, 2024	0.04	0.03	0.03	0.04	0.03	288,200
September 19, 2024	0.05	0.05	0.05	0.05	0.05	100
September 18, 2024	0.03	0.05	0.05	0.05	0.03	12,623
September 17, 2024	0.09	0.06	0.06	0.09	0.05	6,256
September 06, 2024	0.03	0.03	0.03	0.03	0.03	28,784
September 05, 2024	0.03	0.03	0.03	0.03	0.03	10,400
August 22, 2024	0.04	0.04	0.04	0.04	0.04	900
August 21, 2024	0.04	0.04	0.04	0.04	0.04	1,600
August 20, 2024	0.04	0.04	0.04	0.04	0.04	5,417
August 19, 2024	0.06	0.04	0.04	0.06	0.03	196,191
August 07, 2024	0.1	0.1	0.1	0.1	0.1	400
July 29, 2024	0.1	0.1	0.1	0.1	0.1	105
July 26, 2024	0.1	0.1	0.1	0.1	0.09	1,886
July 22, 2024	0.1	0.1	0.1	0.1	0.1	342
July 10, 2024	0.05	0.1	0.1	0.1	0.05	1,000
June 28, 2024	0.05	0.05	0.05	0.05	0.05	100
June 25, 2024	0.05	0.05	0.05	0.05	0.05	274,203
June 20, 2024	0.05	0.05	0.05	0.05	0.05	1,050