Glenmede Long/Short Portfolio (GTAPX) NASDAQ

14.65

+0.010001(+0.07%)

Updated at December 09 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514.6414.6414.6414.6414.640
December 04, 202514.6114.6114.6114.6114.610
December 03, 202514.614.614.614.614.60
December 02, 202514.5714.5714.5714.5714.570
December 01, 202514.5814.5814.5814.5814.580
November 28, 202514.5914.5914.5914.5914.590
November 26, 202514.6314.6314.6314.6314.630
November 25, 202514.6114.6114.6114.6114.610
November 24, 202514.5714.5714.5714.5714.570
November 21, 202514.4914.4914.4914.4914.490
November 20, 202514.4614.4614.4614.4614.460
November 19, 202514.5214.5214.5214.5214.520
November 18, 202514.5414.5414.5414.5414.540
November 17, 202514.5314.5314.5314.5314.530
November 14, 202514.6514.6514.6514.6514.650
November 13, 202514.7114.7114.7114.7114.710
November 12, 202514.7514.7514.7514.7514.750
November 11, 202514.7114.7114.7114.7114.710
November 10, 202514.7314.7314.7314.7314.730
November 07, 202514.6314.6314.6314.6314.630
November 06, 202514.5714.5714.5714.5714.570
November 05, 202514.5614.5614.5614.5614.560
November 04, 202514.4214.4214.4214.4214.420
November 03, 202514.3914.3914.3914.3914.390
October 31, 202514.3414.3414.3414.3414.340
October 30, 202514.414.414.414.414.40
October 29, 202514.4514.4514.4514.4514.450
October 28, 202514.514.514.514.514.50
October 27, 202514.4714.4714.4714.4714.470
October 24, 202514.4614.4614.4614.4614.460
October 23, 202514.4314.4314.4314.4314.430
October 22, 202514.3514.3514.3514.3514.350
October 21, 202514.3714.3714.3714.3714.370
October 20, 202514.3314.3314.3314.3314.330
October 17, 202514.2714.2714.2714.2714.270
October 16, 202514.1914.1914.1914.1914.190
October 15, 202514.2814.2814.2814.2814.280
October 14, 202514.1814.1814.1814.1814.180
October 13, 202514.1414.1414.1414.1414.140
October 10, 202514.0814.0814.0814.0814.080
October 09, 202514.2314.2314.2314.2314.230
October 08, 202514.2914.2914.2914.2914.290
October 07, 202514.2114.2114.2114.2114.210
October 06, 202514.2914.2914.2914.2914.290
October 03, 202514.2114.2114.2114.2114.210
October 02, 202514.2614.2614.2614.2614.260
October 01, 202514.2714.2714.2714.2714.270
September 30, 202514.3114.3114.3114.3114.310
September 29, 202514.2914.2914.2914.2914.290
September 26, 202514.3614.3614.3614.3614.360
September 25, 202514.314.314.314.314.30
September 24, 202514.2714.2714.2714.2714.270
September 23, 202514.2214.2214.2214.2214.220
September 22, 202514.2514.2514.2514.2514.250
September 19, 202514.2214.2214.2214.2214.220
September 18, 202514.2314.2314.2314.2314.230
September 17, 202514.1214.1214.1214.1214.120
September 16, 202514.0714.0714.0714.0714.070
September 15, 202514.1114.1114.1114.1114.110
September 12, 202514.1514.1514.1514.1514.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved