GT Biopharma, Inc. (GTBP) NASDAQ

Currency In USD

GTBP Historical Return

If you invested $1000 in GT Biopharma, Inc. (GTBP) 10 years ago, it would be worth $0.02 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1, while $1000 invested 1 year ago would be worth $329.27. This corresponds to total returns of -100%, -99.9%, -67.07%, respectively, with annualized returns of -66.89%, -74.88%, -67.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	5.47	5.32	5.32	5.54	5.3	20,169
October 29, 2026	5.61	5.6	5.6	5.69	5.46	56,960
October 28, 2026	5.39	5.51	5.51	5.69	5.32	54,703
October 27, 2026	5.56	5.58	5.58	5.67	5.18	101,748
October 26, 2026	5.59	5.07	5.07	5.78	5.07	178,770
October 23, 2026	5.58	5.46	5.46	5.7	5.31	63,914
October 22, 2026	5.3	5.52	5.52	5.57	5.28	69,416
October 21, 2026	6.81	5.41	5.41	6.9	5.31	169,817
October 20, 2026	6.63	7.31	7.31	7.41	6.63	49,369
October 19, 2026	7.17	6.69	6.69	7.17	6.69	28,303
October 16, 2026	7.14	7.03	7.03	7.32	6.86	55,231
October 15, 2026	6.5	7.36	7.36	7.4	6.5	63,034
October 14, 2026	6.44	6.21	6.21	6.44	5.9	41,860
October 13, 2026	7.25	6.5	6.5	7.5	6.33	29,424
October 12, 2026	6.79	6.8	6.8	7.05	6.5	37,842
October 09, 2026	5.96	6.68	6.68	6.68	5.93	42,624
October 08, 2026	6.2	5.96	5.96	6.22	5.8	31,353
October 07, 2026	6.3	6.2	6.2	6.47	6.2	18,915
October 06, 2026	6.29	6.37	6.37	6.43	6.29	22,297
October 05, 2026	6.44	6.16	6.16	6.68	6.12	38,507
October 02, 2026	6.41	6.1	6.1	6.51	6.01	62,111
October 01, 2026	6.34	6.2	6.2	6.46	6	38,600
September 30, 2026	6.93	6.47	6.47	6.98	6.47	29,493
September 29, 2026	7.08	6.88	6.88	7.1	6.71	34,383
September 28, 2026	6.94	6.8	6.8	7.14	6.79	34,015
September 25, 2026	6.84	6.89	6.89	7.25	6.84	79,742
September 24, 2026	7.01	6.83	6.83	7.1	6.59	28,114
September 23, 2026	7.08	7.1	7.1	7.29	6.83	53,613
September 22, 2026	7.12	7.18	7.18	7.2	6.35	74,054
September 21, 2026	7.16	7.18	7.18	7.82	6.9	57,660
September 18, 2026	7.52	7.16	7.16	7.52	7.16	37,460
September 17, 2026	7.8	7.49	7.49	7.8	6.33	110,548
September 16, 2026	8.86	7.81	7.81	8.86	7.31	107,145
September 15, 2026	10.48	9	9	10.48	8.13	334,056
September 11, 2026	6.59	8.61	8.61	8.82	6.59	532,674
September 10, 2026	6.13	6.18	6.18	6.74	5.5	155,732
September 09, 2026	5.47	5.98	5.98	6.23	5.12	119,590
September 08, 2026	5.62	5.24	5.24	5.95	4.91	88,497
September 04, 2026	6.44	6.03	6.03	6.5	5.55	46,893
September 03, 2026	7.03	6.31	6.31	7.14	6.31	44,634
September 02, 2026	7	7.07	7.07	7.25	7	9,853
September 01, 2026	7.25	7.22	7.22	7.25	7	10,075
August 31, 2026	7.75	7.15	7.15	7.97	7.14	12,582
August 28, 2026	7.65	7.5	7.5	7.85	7.5	14,984
August 27, 2026	7.38	7.55	7.55	7.59	7.27	15,899
August 26, 2026	7.45	7.25	7.25	7.45	7.15	8,348
August 25, 2026	7.86	7.49	7.49	7.87	7.45	17,663
August 24, 2026	7.25	7.65	7.65	7.95	7.13	25,772
August 21, 2026	7.06	7.22	7.22	7.38	7.05	10,134
August 20, 2026	7.25	7.05	7.05	7.25	6.89	7,916
August 19, 2026	6.89	7.17	7.17	7.25	6.85	14,428
August 18, 2026	7.12	6.89	6.89	7.12	6.73	21,441
August 17, 2026	7.25	7.12	7.12	7.32	7.03	21,697
August 14, 2026	7.38	7.4	7.4	7.66	7.18	32,146
August 13, 2026	7.53	7.44	7.44	7.63	7.38	20,496
August 12, 2026	8	7.55	7.55	8.01	7.53	22,404
August 11, 2026	8.28	7.82	7.82	8.37	7.75	9,012
August 10, 2026	8	8.02	8.02	8.29	7.76	16,457
August 07, 2026	7.53	8	8	8.19	7.53	22,836
August 06, 2026	7.94	7.53	7.53	8.09	7.52	10,012