2.48
-0.01(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 2.44 | 2.48 | 2.48 | 2.65 | 2.42 | 61,009 |
| March 12, 2025 | 2.47 | 2.49 | 2.49 | 2.53 | 2.34 | 42,590 |
| March 11, 2025 | 2.47 | 2.48 | 2.48 | 2.54 | 2.32 | 41,220 |
| March 10, 2025 | 2.44 | 2.49 | 2.49 | 2.57 | 2.38 | 33,024 |
| March 07, 2025 | 2.32 | 2.44 | 2.44 | 2.56 | 2.3 | 53,546 |
| March 06, 2025 | 2.33 | 2.37 | 2.37 | 2.53 | 2.28 | 59,612 |
| March 05, 2025 | 2.25 | 2.43 | 2.43 | 2.43 | 2.21 | 80,200 |
| March 04, 2025 | 2.34 | 2.18 | 2.18 | 2.42 | 2.11 | 44,416 |
| March 03, 2025 | 2.4 | 2.33 | 2.33 | 2.43 | 2.23 | 55,455 |
| February 28, 2025 | 2.3 | 2.38 | 2.38 | 2.47 | 2.14 | 52,532 |
| February 27, 2025 | 2.15 | 2.3 | 2.3 | 2.4 | 2.09 | 88,402 |
| February 26, 2025 | 2.04 | 2.36 | 2.36 | 2.38 | 2.03 | 350,761 |
| February 25, 2025 | 2.46 | 2.46 | 2.46 | 3.12 | 2.02 | 26.7M |
| February 24, 2025 | 2.19 | 2.03 | 2.03 | 2.19 | 2.03 | 14,612 |
| February 21, 2025 | 2.13 | 2.15 | 2.15 | 2.23 | 2.08 | 17,151 |
| February 20, 2025 | 2.11 | 2.13 | 2.13 | 2.25 | 2.07 | 7,800 |
| February 19, 2025 | 2.08 | 2.11 | 2.11 | 2.25 | 2.08 | 15,500 |
| February 18, 2025 | 2.08 | 2.1 | 2.1 | 2.27 | 2.08 | 15,711 |
| February 14, 2025 | 2.29 | 2.14 | 2.14 | 2.29 | 2.08 | 21,840 |
| February 13, 2025 | 2.13 | 2.24 | 2.24 | 2.24 | 2.13 | 27,540 |
| February 12, 2025 | 2.15 | 2.13 | 2.13 | 2.26 | 2.12 | 7,600 |
| February 11, 2025 | 2.2 | 2.11 | 2.11 | 2.38 | 2.1 | 40,647 |
| February 10, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.03 | 9,624 |
| February 07, 2025 | 2.24 | 2.15 | 2.15 | 2.38 | 2.15 | 17,200 |
| February 06, 2025 | 2.16 | 2.19 | 2.19 | 2.36 | 2.16 | 18,800 |
| February 05, 2025 | 2.39 | 2.27 | 2.27 | 2.39 | 2.2 | 25,976 |
| February 04, 2025 | 2.1 | 2.2 | 2.2 | 2.31 | 2.1 | 25,487 |
| February 03, 2025 | 2.16 | 2.25 | 2.25 | 2.27 | 2.11 | 36,500 |
| January 31, 2025 | 2.06 | 2.23 | 2.23 | 2.23 | 2.01 | 20,900 |
| January 30, 2025 | 2.08 | 2.06 | 2.06 | 2.19 | 2.02 | 30,429 |
| January 29, 2025 | 2.07 | 2.11 | 2.11 | 2.27 | 2.01 | 45,700 |
| January 28, 2025 | 2.11 | 2.1 | 2.1 | 2.26 | 2.07 | 59,300 |
| January 27, 2025 | 2.35 | 2.04 | 2.04 | 2.48 | 2.04 | 92,275 |
| January 24, 2025 | 2.28 | 2.42 | 2.42 | 2.43 | 2.26 | 30,230 |
| January 23, 2025 | 2.44 | 2.38 | 2.38 | 2.44 | 2.26 | 22,800 |
| January 22, 2025 | 2.34 | 2.37 | 2.37 | 2.43 | 2.2 | 29,600 |
| January 21, 2025 | 2.38 | 2.31 | 2.31 | 2.44 | 2.3 | 25,600 |
| January 17, 2025 | 2.51 | 2.39 | 2.39 | 2.51 | 2.32 | 72,519 |
| January 16, 2025 | 2.38 | 2.33 | 2.33 | 2.5 | 2.32 | 87,100 |
| January 15, 2025 | 2.46 | 2.35 | 2.35 | 2.63 | 2.35 | 94,912 |
| January 14, 2025 | 2.24 | 2.52 | 2.52 | 2.62 | 2.24 | 114,906 |
| January 13, 2025 | 2.2 | 2.39 | 2.39 | 2.58 | 1.99 | 3.88M |
| January 10, 2025 | 2.55 | 2.65 | 2.65 | 2.66 | 2.51 | 35,420 |
| January 08, 2025 | 2.75 | 2.55 | 2.55 | 2.75 | 2.55 | 25,200 |
| January 07, 2025 | 3.05 | 2.87 | 2.87 | 3.05 | 2.84 | 102,333 |
| January 06, 2025 | 3.08 | 2.99 | 2.99 | 3.1 | 2.95 | 86,415 |
| January 03, 2025 | 2.99 | 3 | 3 | 3.1 | 2.92 | 28,308 |
| January 02, 2025 | 2.99 | 2.94 | 2.94 | 3.05 | 2.8 | 26,998 |
| December 31, 2024 | 3.16 | 3.05 | 3.05 | 3.16 | 3.05 | 51,423 |
| December 30, 2024 | 2.93 | 3.05 | 3.05 | 3.2 | 2.61 | 77,930 |
| December 27, 2024 | 3.04 | 3.02 | 3.02 | 3.14 | 2.8 | 90,900 |
| December 26, 2024 | 2.86 | 3.09 | 3.09 | 3.2 | 2.82 | 291,756 |
| December 24, 2024 | 3.03 | 3.2 | 3.2 | 3.39 | 2.72 | 651,001 |
| December 23, 2024 | 3.24 | 2.81 | 2.81 | 4.1 | 2.42 | 20.86M |
| December 20, 2024 | 1.96 | 1.75 | 1.75 | 2.09 | 1.72 | 86,834 |
| December 19, 2024 | 2.19 | 1.92 | 1.92 | 2.19 | 1.86 | 32,615 |
| December 18, 2024 | 2.5 | 2.05 | 2.05 | 2.55 | 2.05 | 82,300 |
| December 17, 2024 | 2.51 | 2.49 | 2.49 | 2.71 | 2.47 | 29,187 |
| December 16, 2024 | 2.93 | 2.51 | 2.51 | 2.94 | 2.5 | 19,000 |
| December 13, 2024 | 2.79 | 2.75 | 2.75 | 3.18 | 2.72 | 19,700 |