3.10
-0.304(-8.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 3.4 | 3.1 | 3.1 | 3.4 | 3.05 | 66,925 |
| July 01, 2025 | 3.6 | 3.4 | 3.4 | 3.73 | 3.4 | 43,476 |
| June 30, 2025 | 3.55 | 3.58 | 3.58 | 3.68 | 3.45 | 56,610 |
| June 27, 2025 | 3.85 | 3.54 | 3.54 | 3.85 | 3.45 | 69,213 |
| June 26, 2025 | 3.4 | 3.8 | 3.8 | 3.84 | 3.4 | 211,839 |
| June 25, 2025 | 3.45 | 3.36 | 3.36 | 3.8 | 3.35 | 181,584 |
| June 24, 2025 | 3.25 | 3.32 | 3.32 | 3.37 | 3.2 | 106,918 |
| June 23, 2025 | 3.03 | 3.21 | 3.21 | 3.27 | 2.98 | 69,668 |
| June 20, 2025 | 2.91 | 3.05 | 3.05 | 3.05 | 2.91 | 18,068 |
| June 18, 2025 | 2.8 | 2.94 | 2.94 | 2.97 | 2.8 | 25,200 |
| June 17, 2025 | 2.8 | 2.8 | 2.8 | 2.91 | 2.8 | 38,774 |
| June 16, 2025 | 2.89 | 2.82 | 2.82 | 2.89 | 2.79 | 57,799 |
| June 13, 2025 | 2.92 | 2.84 | 2.84 | 3.01 | 2.75 | 67,885 |
| June 12, 2025 | 3.1 | 2.82 | 2.82 | 3.18 | 2.82 | 75,576 |
| June 11, 2025 | 3.11 | 3.18 | 3.18 | 3.28 | 3.02 | 113,475 |
| June 10, 2025 | 3.25 | 3.04 | 3.04 | 3.25 | 2.81 | 98,886 |
| June 09, 2025 | 2.8 | 3.02 | 3.02 | 3.14 | 2.75 | 217,139 |
| June 06, 2025 | 2.75 | 2.68 | 2.68 | 2.75 | 2.62 | 23,442 |
| June 05, 2025 | 2.76 | 2.7 | 2.7 | 2.76 | 2.56 | 19,005 |
| June 04, 2025 | 2.75 | 2.69 | 2.69 | 2.8 | 2.68 | 28,933 |
| June 03, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.72 | 20,700 |
| June 02, 2025 | 2.67 | 2.71 | 2.71 | 2.72 | 2.55 | 25,200 |
| May 30, 2025 | 2.8 | 2.58 | 2.58 | 2.81 | 2.52 | 31,000 |
| May 29, 2025 | 2.88 | 2.7 | 2.7 | 2.9 | 2.7 | 27,610 |
| May 28, 2025 | 2.81 | 2.84 | 2.84 | 2.92 | 2.73 | 43,257 |
| May 27, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.6 | 100,663 |
| May 23, 2025 | 2.84 | 2.89 | 2.89 | 2.89 | 2.66 | 100,304 |
| May 22, 2025 | 2.9 | 2.67 | 2.67 | 2.95 | 2.4 | 195,478 |
| May 21, 2025 | 2.3 | 2.66 | 2.66 | 2.98 | 2.23 | 466,234 |
| May 20, 2025 | 2.35 | 2.17 | 2.17 | 2.35 | 2.12 | 66,700 |
| May 19, 2025 | 2.6 | 2.24 | 2.24 | 2.89 | 2.15 | 532,500 |
| May 16, 2025 | 2.27 | 2.23 | 2.23 | 2.27 | 2.23 | 5,168 |
| May 15, 2025 | 2.32 | 2.24 | 2.24 | 2.32 | 2.22 | 2,791 |
| May 14, 2025 | 2.15 | 2.19 | 2.19 | 2.37 | 2.15 | 9,800 |
| May 13, 2025 | 2.2 | 2.18 | 2.18 | 2.23 | 2.15 | 15,300 |
| May 12, 2025 | 2.2 | 2.3 | 2.3 | 2.33 | 2.2 | 5,100 |
| May 09, 2025 | 2.3 | 2.27 | 2.27 | 2.34 | 2.27 | 9,266 |
| May 08, 2025 | 2.37 | 2.34 | 2.34 | 2.4 | 2.34 | 2,091 |
| May 07, 2025 | 2.3 | 2.38 | 2.38 | 2.39 | 2.3 | 1,400 |
| May 06, 2025 | 2.35 | 2.38 | 2.38 | 2.39 | 2.35 | 2,739 |
| May 05, 2025 | 2.41 | 2.29 | 2.29 | 2.41 | 2.26 | 2,557 |
| May 02, 2025 | 2.52 | 2.33 | 2.33 | 2.52 | 2.33 | 9,400 |
| May 01, 2025 | 2.4 | 2.45 | 2.45 | 2.58 | 2.34 | 9,516 |
| April 30, 2025 | 2.34 | 2.42 | 2.42 | 2.7 | 2.34 | 23,400 |
| April 29, 2025 | 2.28 | 2.3 | 2.3 | 2.62 | 2.28 | 190,100 |
| April 28, 2025 | 2.32 | 2.3 | 2.3 | 2.33 | 2.28 | 8,800 |
| April 25, 2025 | 2.3 | 2.28 | 2.28 | 2.32 | 2.28 | 10,903 |
| April 24, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.24 | 4,600 |
| April 23, 2025 | 2.22 | 2.23 | 2.23 | 2.38 | 2.22 | 19,054 |
| April 22, 2025 | 2.24 | 2.16 | 2.16 | 2.35 | 2.15 | 11,566 |
| April 21, 2025 | 2.2 | 2.17 | 2.17 | 2.25 | 2.16 | 5,012 |
| April 17, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.16 | 6,971 |
| April 16, 2025 | 2.27 | 2.25 | 2.25 | 2.35 | 2.25 | 12,016 |
| April 15, 2025 | 2.25 | 2.37 | 2.37 | 2.37 | 2.25 | 2,375 |
| April 14, 2025 | 2.29 | 2.29 | 2.29 | 2.36 | 2.29 | 3,424 |
| April 11, 2025 | 2.16 | 2.23 | 2.23 | 2.32 | 2.16 | 10,741 |
| April 10, 2025 | 2.15 | 2.31 | 2.31 | 2.39 | 2.15 | 9,979 |
| April 09, 2025 | 2.25 | 2.2 | 2.2 | 2.4 | 2.15 | 39,700 |
| April 08, 2025 | 2.23 | 2.32 | 2.32 | 2.49 | 2.23 | 31,670 |
| April 07, 2025 | 2.18 | 2.26 | 2.26 | 2.47 | 2.16 | 29,424 |