2.80
-0.25(-7.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2024 | 3.16 | 3.05 | 3.05 | 3.16 | 3.05 | 51,423 |
| December 30, 2024 | 2.93 | 3.05 | 3.05 | 3.2 | 2.61 | 77,930 |
| December 27, 2024 | 3.04 | 3.02 | 3.02 | 3.14 | 2.8 | 89,117 |
| December 26, 2024 | 2.86 | 3.09 | 3.09 | 3.2 | 2.82 | 291,756 |
| December 24, 2024 | 3.03 | 3.2 | 3.2 | 3.39 | 2.72 | 651,001 |
| December 23, 2024 | 3.24 | 2.81 | 2.81 | 4.1 | 2.42 | 20.86M |
| December 20, 2024 | 1.96 | 1.75 | 1.75 | 2.09 | 1.72 | 86,834 |
| December 19, 2024 | 2.19 | 1.92 | 1.92 | 2.19 | 1.86 | 32,615 |
| December 18, 2024 | 2.5 | 2.05 | 2.05 | 2.55 | 2.05 | 82,296 |
| December 17, 2024 | 2.51 | 2.49 | 2.49 | 2.71 | 2.47 | 29,187 |
| December 16, 2024 | 2.93 | 2.51 | 2.51 | 2.94 | 2.5 | 19,000 |
| December 13, 2024 | 2.79 | 2.75 | 2.75 | 3.18 | 2.72 | 19,700 |
| December 12, 2024 | 2.94 | 2.74 | 2.74 | 3.29 | 2.74 | 48,202 |
| December 11, 2024 | 3.13 | 2.8 | 2.8 | 3.39 | 2.8 | 50,511 |
| December 10, 2024 | 2.84 | 3.04 | 3.04 | 3.07 | 2.69 | 27,100 |
| December 09, 2024 | 2.6 | 2.68 | 2.68 | 2.68 | 2.58 | 5,518 |
| December 06, 2024 | 2.48 | 2.57 | 2.57 | 2.59 | 2.41 | 12,316 |
| December 05, 2024 | 2.71 | 2.48 | 2.48 | 2.87 | 2.41 | 40,500 |
| December 04, 2024 | 2.89 | 2.74 | 2.74 | 2.89 | 2.69 | 30,100 |
| December 03, 2024 | 2.85 | 2.82 | 2.82 | 2.9 | 2.8 | 19,755 |
| December 02, 2024 | 3.03 | 2.79 | 2.79 | 3.08 | 2.69 | 47,201 |
| November 29, 2024 | 2.86 | 2.8 | 2.8 | 2.94 | 2.78 | 9,436 |
| November 27, 2024 | 3.01 | 2.86 | 2.86 | 3.01 | 2.86 | 6,952 |
| November 26, 2024 | 3.15 | 3.05 | 3.05 | 3.15 | 2.92 | 28,000 |
| November 25, 2024 | 3.08 | 2.96 | 2.96 | 3.15 | 2.95 | 14,544 |
| November 22, 2024 | 3.01 | 3.06 | 3.06 | 3.15 | 2.82 | 12,048 |
| November 21, 2024 | 3.19 | 3.01 | 3.01 | 3.19 | 2.97 | 5,800 |
| November 20, 2024 | 3.19 | 3.19 | 3.19 | 3.2 | 2.93 | 15,603 |
| November 19, 2024 | 2.95 | 3.14 | 3.14 | 3.14 | 2.76 | 16,700 |
| November 18, 2024 | 2.9 | 2.95 | 2.95 | 3.05 | 2.73 | 56,700 |
| November 15, 2024 | 3.05 | 2.92 | 2.92 | 3.2 | 2.91 | 12,300 |
| November 14, 2024 | 3.08 | 3.01 | 3.01 | 3.36 | 2.7 | 23,900 |
| November 13, 2024 | 3.19 | 3.06 | 3.06 | 3.38 | 3.01 | 10,400 |
| November 12, 2024 | 3.49 | 3.06 | 3.06 | 3.49 | 2.94 | 39,100 |
| November 11, 2024 | 3.36 | 3.47 | 3.47 | 3.54 | 3.2 | 31,900 |
| November 08, 2024 | 3.02 | 3.33 | 3.33 | 3.5 | 2.97 | 92,639 |
| November 07, 2024 | 2.87 | 3.1 | 3.1 | 3.15 | 2.87 | 19,633 |
| November 06, 2024 | 3.15 | 2.99 | 2.99 | 3.15 | 2.85 | 9,330 |
| November 05, 2024 | 2.92 | 2.9 | 2.9 | 2.98 | 2.86 | 2,367 |
| November 04, 2024 | 2.98 | 3.05 | 3.05 | 3.07 | 2.89 | 16,616 |
| November 01, 2024 | 2.95 | 2.97 | 2.97 | 3 | 2.88 | 3,927 |
| October 31, 2024 | 2.97 | 2.94 | 2.94 | 3.01 | 2.85 | 13,491 |
| October 30, 2024 | 3.23 | 3.01 | 3.01 | 3.3 | 3.01 | 15,192 |
| October 29, 2024 | 3.23 | 3.33 | 3.33 | 3.37 | 3.1 | 15,751 |
| October 28, 2024 | 3.19 | 3.3 | 3.3 | 3.3 | 3.01 | 22,812 |
| October 25, 2024 | 3 | 3.12 | 3.12 | 3.12 | 2.92 | 44,103 |
| October 24, 2024 | 3.02 | 3.02 | 3.02 | 3.55 | 2.8 | 79,460 |
| October 23, 2024 | 2.54 | 2.95 | 2.95 | 2.96 | 2.54 | 47,242 |
| October 22, 2024 | 2.43 | 2.54 | 2.54 | 2.56 | 2.43 | 39,538 |
| October 21, 2024 | 2.29 | 2.42 | 2.42 | 2.58 | 2.26 | 37,200 |
| October 18, 2024 | 2.11 | 2.29 | 2.29 | 2.34 | 2.04 | 22,500 |
| October 17, 2024 | 2.02 | 2.11 | 2.11 | 2.17 | 2.02 | 27,200 |
| October 16, 2024 | 1.97 | 2 | 2 | 2 | 1.97 | 16,936 |
| October 15, 2024 | 2.01 | 1.99 | 1.99 | 2.04 | 1.95 | 8,700 |
| October 14, 2024 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 4,600 |
| October 11, 2024 | 2 | 2.05 | 2.05 | 2.08 | 2 | 11,434 |
| October 10, 2024 | 2.01 | 2 | 2 | 2.09 | 2 | 12,021 |
| October 09, 2024 | 2.06 | 2.07 | 2.07 | 2.18 | 2.05 | 21,200 |
| October 08, 2024 | 2.1 | 2.09 | 2.09 | 2.12 | 2.06 | 1,913 |
| October 07, 2024 | 1.97 | 2.07 | 2.07 | 2.14 | 1.97 | 11,428 |