0.60
-0.0697(-10.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.67 | 0.6 | 0.6 | 0.67 | 0.59 | 821,293 |
| October 28, 2025 | 0.69 | 0.67 | 0.67 | 0.7 | 0.67 | 218,233 |
| October 27, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.67 | 398,900 |
| October 24, 2025 | 0.71 | 0.68 | 0.68 | 0.72 | 0.66 | 739,430 |
| October 23, 2025 | 0.67 | 0.73 | 0.73 | 0.78 | 0.65 | 1.11M |
| October 22, 2025 | 0.71 | 0.67 | 0.67 | 0.71 | 0.66 | 542,015 |
| October 21, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.67 | 591,813 |
| October 20, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.68 | 884,200 |
| October 17, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.67 | 360,375 |
| October 16, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.67 | 699,038 |
| October 15, 2025 | 0.71 | 0.73 | 0.73 | 0.76 | 0.66 | 1.49M |
| October 14, 2025 | 0.7 | 0.72 | 0.72 | 0.75 | 0.66 | 785,176 |
| October 13, 2025 | 0.7 | 0.74 | 0.74 | 0.74 | 0.68 | 826,900 |
| October 10, 2025 | 0.76 | 0.68 | 0.68 | 0.77 | 0.64 | 1.6M |
| October 09, 2025 | 0.88 | 0.75 | 0.75 | 0.89 | 0.7 | 6.94M |
| October 08, 2025 | 0.79 | 1.08 | 1.08 | 1.37 | 0.69 | 67.19M |
| October 07, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.65 | 2.73M |
| October 06, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.64 | 1.18M |
| October 03, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.62 | 320,909 |
| October 02, 2025 | 0.65 | 0.64 | 0.64 | 0.68 | 0.62 | 366,874 |
| October 01, 2025 | 0.59 | 0.65 | 0.65 | 0.66 | 0.59 | 627,317 |
| September 30, 2025 | 0.58 | 0.59 | 0.59 | 0.62 | 0.57 | 374,800 |
| September 29, 2025 | 0.82 | 0.58 | 0.58 | 0.82 | 0.55 | 2.08M |
| September 26, 2025 | 0.76 | 0.77 | 0.77 | 0.86 | 0.74 | 1.73M |
| September 25, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.72 | 181,349 |
| September 24, 2025 | 0.84 | 0.8 | 0.8 | 0.85 | 0.79 | 112,500 |
| September 23, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.79 | 130,171 |
| September 22, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.78 | 134,521 |
| September 19, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.78 | 239,186 |
| September 18, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.78 | 113,904 |
| September 17, 2025 | 0.8 | 0.79 | 0.79 | 0.84 | 0.78 | 305,800 |
| September 16, 2025 | 0.8 | 0.83 | 0.83 | 0.85 | 0.8 | 285,923 |
| September 15, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.78 | 311,326 |
| September 12, 2025 | 0.74 | 0.81 | 0.81 | 0.81 | 0.73 | 292,716 |
| September 11, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.63 | 600,440 |
| September 10, 2025 | 0.74 | 0.8 | 0.8 | 0.95 | 0.74 | 1.08M |
| September 09, 2025 | 0.79 | 0.75 | 0.75 | 0.84 | 0.71 | 197,651 |
| September 08, 2025 | 0.8 | 0.86 | 0.86 | 0.87 | 0.67 | 908,411 |
| September 05, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.89 | 63,514 |
| September 04, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 96,200 |
| September 03, 2025 | 0.91 | 0.94 | 0.94 | 0.99 | 0.88 | 185,316 |
| September 02, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 150,408 |
| August 29, 2025 | 0.96 | 0.93 | 0.93 | 0.97 | 0.91 | 100,200 |
| August 28, 2025 | 1.14 | 0.97 | 0.97 | 1.14 | 0.96 | 195,300 |
| August 27, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.1 | 100,946 |
| August 26, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.1 | 66,100 |
| August 25, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 100,028 |
| August 22, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.09 | 96,200 |
| August 21, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.07 | 106,295 |
| August 20, 2025 | 1.3 | 1.08 | 1.08 | 1.32 | 1.05 | 488,100 |
| August 19, 2025 | 1.43 | 1.33 | 1.33 | 1.48 | 1.32 | 153,856 |
| August 18, 2025 | 1.35 | 1.49 | 1.49 | 1.53 | 1.35 | 90,441 |
| August 15, 2025 | 1.46 | 1.34 | 1.34 | 1.46 | 0.96 | 263,700 |
| August 14, 2025 | 1.68 | 1.45 | 1.45 | 1.7 | 1.38 | 132,604 |
| August 13, 2025 | 1.7 | 1.68 | 1.68 | 1.74 | 1.68 | 38,900 |
| August 12, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.68 | 57,296 |
| August 11, 2025 | 1.74 | 1.74 | 1.74 | 1.78 | 1.71 | 45,018 |
| August 08, 2025 | 1.89 | 1.79 | 1.79 | 1.89 | 1.74 | 26,600 |
| August 07, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.68 | 33,318 |
| August 06, 2025 | 1.77 | 1.74 | 1.74 | 1.84 | 1.72 | 98,780 |