GT Biopharma, Inc. (GTBP) NASDAQ

0.48

+0.0377(+8.58%)

Updated at June 04 04:00PM

Currency In USD

GTBP Historical Return

If you invested $1000 in GT Biopharma, Inc. (GTBP) 10 years ago, it would be worth $0.01 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.87, while $1000 invested 1 year ago would be worth $176.67. This corresponds to total returns of -100%, -99.91%, -82.33%, respectively, with annualized returns of -69.19%, -75.56%, -82.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	0.43	0.48	0.48	0.48	0.42	1.64M
June 03, 2026	0.47	0.44	0.44	0.47	0.44	947,745
June 02, 2026	0.45	0.47	0.47	0.47	0.42	2.16M
June 01, 2026	0.49	0.44	0.44	0.5	0.43	3.11M
May 29, 2026	0.44	0.48	0.48	0.5	0.44	3.43M
May 28, 2026	0.4	0.45	0.45	0.45	0.37	1.5M
May 27, 2026	0.4	0.4	0.4	0.41	0.39	640,076
May 26, 2026	0.46	0.39	0.39	0.47	0.39	1.49M
May 22, 2026	0.44	0.44	0.44	0.49	0.44	2.54M
May 21, 2026	0.41	0.43	0.43	0.44	0.41	937,770
May 20, 2026	0.44	0.42	0.42	0.46	0.41	2.39M
May 19, 2026	0.39	0.43	0.43	0.44	0.36	3.58M
May 18, 2026	0.39	0.36	0.36	0.41	0.36	1.63M
May 15, 2026	0.45	0.39	0.39	0.46	0.38	4M
May 14, 2026	0.37	0.44	0.44	0.48	0.37	14.52M
May 13, 2026	0.32	0.31	0.31	0.32	0.31	359,632
May 12, 2026	0.33	0.32	0.32	0.34	0.31	606,260
May 11, 2026	0.38	0.34	0.34	0.39	0.34	618,181
May 08, 2026	0.39	0.38	0.38	0.39	0.37	487,444
May 07, 2026	0.42	0.39	0.39	0.42	0.38	588,522
May 06, 2026	0.37	0.4	0.4	0.42	0.37	1.04M
May 05, 2026	0.39	0.38	0.38	0.42	0.37	1.2M
May 04, 2026	0.35	0.38	0.38	0.39	0.35	1.04M
May 01, 2026	0.33	0.34	0.34	0.35	0.32	1.07M
April 30, 2026	0.29	0.31	0.31	0.32	0.27	1.43M
April 29, 2026	0.29	0.27	0.27	0.29	0.26	427,610
April 28, 2026	0.28	0.28	0.28	0.29	0.27	566,567
April 27, 2026	0.32	0.28	0.28	0.32	0.27	1.05M
April 24, 2026	0.35	0.31	0.31	0.37	0.31	1.44M
April 23, 2026	0.37	0.36	0.36	0.38	0.36	281,535
April 22, 2026	0.36	0.37	0.37	0.39	0.36	474,016
April 21, 2026	0.36	0.37	0.37	0.39	0.36	754,390
April 20, 2026	0.38	0.37	0.37	0.38	0.36	292,010
April 17, 2026	0.39	0.38	0.38	0.4	0.37	351,315
April 16, 2026	0.39	0.4	0.4	0.4	0.38	447,194
April 15, 2026	0.37	0.39	0.39	0.39	0.37	302,168
April 14, 2026	0.38	0.39	0.39	0.39	0.37	280,767
April 13, 2026	0.36	0.39	0.39	0.39	0.35	595,644
April 10, 2026	0.4	0.37	0.37	0.41	0.36	970,045
April 09, 2026	0.4	0.39	0.39	0.4	0.38	875,103
April 08, 2026	0.41	0.4	0.4	0.43	0.4	469,513
April 07, 2026	0.44	0.41	0.41	0.44	0.4	500,411
April 06, 2026	0.46	0.45	0.45	0.46	0.44	327,976
April 02, 2026	0.42	0.45	0.45	0.45	0.41	407,317
April 01, 2026	0.41	0.41	0.41	0.43	0.4	593,721
March 31, 2026	0.42	0.41	0.41	0.42	0.4	455,429
March 30, 2026	0.4	0.41	0.41	0.42	0.4	409,204
March 27, 2026	0.44	0.41	0.41	0.45	0.4	1.12M
March 26, 2026	0.46	0.45	0.45	0.46	0.44	404,921
March 25, 2026	0.47	0.47	0.47	0.47	0.45	369,968
March 24, 2026	0.47	0.48	0.48	0.49	0.46	1.03M
March 23, 2026	0.44	0.47	0.47	0.47	0.44	744,081
March 20, 2026	0.43	0.46	0.46	0.46	0.42	1.66M
March 19, 2026	0.46	0.43	0.43	0.46	0.42	554,150
March 18, 2026	0.43	0.43	0.43	0.43	0.42	205,265
March 17, 2026	0.43	0.43	0.43	0.44	0.42	390,586
March 16, 2026	0.4	0.42	0.42	0.43	0.4	526,207
March 13, 2026	0.45	0.41	0.41	0.45	0.41	541,292
March 12, 2026	0.43	0.43	0.43	0.44	0.41	549,036
March 11, 2026	0.43	0.44	0.44	0.44	0.39	906,428