Getech Group plc (GTC.L) LSE

2.05

+0(+0.00%)

Updated at December 24 09:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.052.052.052.051.9124,749
December 23, 20251.912.052.052.051.91122,454
December 22, 20252.052.052.052.051.9298,404
December 19, 20252.052.052.052.052.05252,000
December 18, 20252.052.052.052.051.9218,000
December 17, 20252.052.052.052.171.9264,825
December 16, 20252.052.052.052.131.9832,823
December 15, 20252.052.052.052.051.918,196
December 12, 20252.051.981.982.051.982.22M
December 11, 20252.052.052.052.051.92.22M
December 10, 20252.052.052.052.051.911,400
December 09, 202522.052.052.21.81269,096
December 08, 202522221.815,085
December 05, 202522221.8148,555
December 04, 20251.812221.82.07M
December 03, 20251.951.91.91.951.9205,624
December 02, 20251.951.951.951.951.95600
December 01, 20251.951.951.951.981.9540
November 28, 20251.951.951.951.951.950,352
November 27, 20251.951.951.951.951.9105,632
November 26, 20251.951.951.9521.9142,845
November 25, 20252.051.951.952.051.9666,000
November 24, 20252.052.052.052.051.9118,628
November 21, 20252.12.052.052.12.0518
November 20, 20252.12.12.12.11.91171,105
November 19, 20252.12.12.12.12.0942,404
November 18, 202522.12.12.1251,340
November 17, 20252222.11.9337,835
November 14, 202522221.97321,394
November 13, 20251.951.951.951.991.9131,691
November 12, 20252.021.951.952.021.952,000
November 11, 20252.152.052.052.152277,663
November 10, 20252.152.152.152.172.1197,696
November 07, 20252.152.152.152.152.15324,030
November 06, 20252.152.152.152.152.121,602
November 05, 20252.152.152.152.152.124,984
November 04, 20252.252.152.152.252.1160,425
November 03, 20252.32.252.252.32.13133,829
October 31, 20252.42.32.32.452.15393,035
October 30, 20252.052.42.42.612.051.93M
October 29, 20251.91.91.91.971.83114,535
October 28, 20251.91.91.921.875,510
October 27, 20251.91.81.81.91.82.49M
October 24, 202521.91.921.81313,683
October 23, 2025222222.38M
October 22, 20252.15222.151.87240,616
October 21, 20252.152.152.152.2259,703
October 20, 20252.2222.28242,022
October 17, 20252.22.22.22.32.12137,923
October 16, 20252.22.22.22.282.1160,651
October 15, 20252.22.22.22.32.24,387
October 14, 20252.22.22.22.282.1145,850
October 13, 20252.22.22.22.32.1240,796
October 10, 20252.152.22.22.32.1182,462
October 09, 20252.052.152.152.2921.01M
October 08, 20252.12.052.052.12285,000
October 07, 20252.052.12.12.152417,573
October 06, 20252.12.052.052.1248,000
October 03, 20252.32.12.12.41.92.03M
October 02, 20252.352.32.32.52.28320,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved