Getech Group plc (GTC.L) LSE

Currency In GBp

GTC.L Historical Return

If you invested 1000 GBp in Getech Group plc (GTC.L) 10 years ago, it would be worth 118.37 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 134.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.63 GBp. This corresponds to total returns of -88.16%, -86.57%, 41.46%, respectively, with annualized returns of -19.21%, -33.06%, 41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3.15	2.9	2.9	3.4	2.7	1.58M
July 30, 2026	3.2	3.2	3.2	3.4	3	1.09M
July 29, 2026	3.2	3.2	3.2	3.4	3	2.43M
July 28, 2026	3	3.1	3.1	3.3	2.8	2.15M
July 27, 2026	2.35	2.9	2.9	3.2	2.3	76.94M
July 23, 2026	2.45	2.5	2.5	2.7	2.4	2.69M
July 22, 2026	2.45	2.45	2.45	2.52	2.3	304,504
July 21, 2026	2.45	2.45	2.45	2.6	2.3	652,213
July 20, 2026	2.25	2.45	2.45	2.6	2.1	741,485
July 17, 2026	2.2	2.25	2.25	2.39	2.1	1,187
July 16, 2026	2.1	2.2	2.2	2.25	2.02	1.01M
July 15, 2026	2.2	2.1	2.1	2.4	2	2.41M
July 14, 2026	1.81	2.15	2.15	2.4	1.8	1.44M
July 13, 2026	1.95	1.95	1.95	2.08	1.81	1,979
July 10, 2026	1.95	1.95	1.95	2.1	1.8	1,907
July 09, 2026	1.95	1.95	1.95	2.1	1.8	1,824
July 08, 2026	1.95	1.95	1.95	2.1	1.8	4,990
July 07, 2026	1.95	1.95	1.95	1.95	1.81	158,766
July 06, 2026	2.05	1.95	1.95	2.1	1.9	82,497
July 03, 2026	2.05	2.05	2.05	2.05	2.05	0
July 02, 2026	2.05	2.05	2.05	2.05	1.9	3,963
July 01, 2026	2.05	2.05	2.05	2.2	1.91	71,902
June 30, 2026	2.05	2.05	2.05	2.09	1.9	16,809
June 29, 2026	2.05	2.05	2.05	2.2	1.9	4,170
June 26, 2026	2.05	2.05	2.05	2.2	1.9	51,751
June 25, 2026	2.05	2.05	2.05	2.05	1.9	18,393
June 24, 2026	2.05	2.05	2.05	2.2	1.9	13,857
June 23, 2026	2.05	2.05	2.05	2.2	1.9	1,166
June 22, 2026	2.05	2.05	2.05	2.09	2.05	118,650
June 19, 2026	2.1	2.05	2.05	2.1	1.85	499,547
June 18, 2026	2.1	2.1	2.1	2.2	2	2,726
June 17, 2026	2.1	2.1	2.1	2.2	2	8,573
June 16, 2026	2.1	2.1	2.1	2.2	2	41,316
June 15, 2026	2.1	2.1	2.1	2.2	2	16,157
June 12, 2026	2.1	2.1	2.1	2.2	2	4,514
June 11, 2026	2.2	2.1	2.1	2.2	2	14,680
June 10, 2026	2.1	2.1	2.1	2.2	2	164,665
June 09, 2026	2.15	2.1	2.1	2.3	2	210,836
June 08, 2026	2.15	2.15	2.15	2.3	2	2,512
June 05, 2026	2.15	2.15	2.15	2.3	2	98,696
June 04, 2026	2.1	2.15	2.15	2.2	2	256,487
June 03, 2026	2	2.1	2.1	2.2	2	17,190
June 02, 2026	2.1	2.1	2.1	2.2	2	76,581
June 01, 2026	2.1	2.1	2.1	2.2	2	11,226
May 29, 2026	2.1	2.1	2.1	2.2	2	28,879
May 28, 2026	2.05	2.1	2.1	2.2	1.9	212,347
May 27, 2026	2.1	2.05	2.05	2.2	1.93	509,233
May 26, 2026	2.15	2.1	2.1	2.3	2	104,424
May 22, 2026	1.95	2.15	2.15	2.29	1.95	1.03M
May 21, 2026	2	1.95	1.95	2	1.94	27,438
May 20, 2026	2	2	2	2.1	1.93	23,946
May 19, 2026	2	2	2	2.1	1.9	3,783
May 18, 2026	2.1	2	2	2.2	2	119,689
May 15, 2026	2	2.1	2.1	2.2	1.9	1.23M
May 14, 2026	1.9	2	2	2	1.85	2M
May 13, 2026	1.9	1.9	1.9	1.94	1.85	75,652
May 12, 2026	1.9	1.9	1.9	1.95	1.85	241,637
May 11, 2026	1.9	1.9	1.9	1.95	1.85	210,911
May 08, 2026	1.9	1.9	1.9	1.9	1.85	1.05M
May 07, 2026	1.75	1.85	1.85	1.9	1.75	570,926