2.25
+0.35(+18.42%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.9 | 2.25 | 2.25 | 2.57 | 1.9 | 1.63M |
| September 25, 2025 | 1.85 | 1.9 | 1.9 | 2.07 | 1.82 | 1.53M |
| September 24, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.7 | 1.58M |
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 520,020 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 37,299 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 216,450 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.7 | 203,584 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.8 | 694 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.4M |
| September 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 100,000 |
| September 12, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.7 | 32,000 |
| September 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 20.12M |
| September 10, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 211,508 |
| September 09, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.71 | 1.05M |
| September 08, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 12 |
| September 05, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 32,512 |
| September 04, 2025 | 1.75 | 1.75 | 1.75 | 1.8 | 1.75 | 20,000 |
| September 03, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.8 | 553 |
| September 02, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.7 | 103,875 |
| September 01, 2025 | 1.86 | 1.8 | 1.8 | 1.86 | 1.7 | 142,510 |
| August 29, 2025 | 1.7 | 1.8 | 1.8 | 1.86 | 1.7 | 154,349 |
| August 28, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 15,284 |
| August 27, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 325,099 |
| August 26, 2025 | 2 | 1.85 | 1.85 | 2 | 1.83 | 606,982 |
| August 22, 2025 | 2.1 | 1.9 | 1.9 | 2.1 | 1.9 | 336,358 |
| August 21, 2025 | 2 | 2.05 | 2.05 | 2.05 | 2 | 108,633 |
| August 20, 2025 | 2.04 | 2.05 | 2.05 | 2.1 | 2 | 36,222 |
| August 19, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2 | 205,603 |
| August 18, 2025 | 2.07 | 2 | 2 | 2.07 | 2 | 371 |
| August 15, 2025 | 1.9 | 2 | 2 | 2 | 1.9 | 100,000 |
| August 14, 2025 | 2.02 | 2 | 2 | 2.02 | 2 | 370,000 |
| August 13, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 23,810 |
| August 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 11, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2 | 48,128 |
| August 08, 2025 | 2.07 | 2.05 | 2.05 | 2.07 | 2 | 150,050 |
| August 07, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 06, 2025 | 2.02 | 2.05 | 2.05 | 2.1 | 2.01 | 56,902 |
| August 05, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 3,383 |
| August 04, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 01, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 109,588 |
| July 31, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2.02 | 31,545 |
| July 30, 2025 | 2.01 | 2.05 | 2.05 | 2.09 | 2.01 | 90,612 |
| July 29, 2025 | 2.01 | 2.05 | 2.05 | 2.09 | 2.01 | 100,493 |
| July 28, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.01 | 149,107 |
| July 25, 2025 | 1.91 | 2 | 2 | 2.1 | 1.9 | 415,898 |
| July 24, 2025 | 2 | 2 | 2 | 2.09 | 1.75 | 678,560 |
| July 23, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.07 | 4,904 |
| July 22, 2025 | 2.07 | 2.1 | 2.1 | 2.2 | 2.02 | 1.13M |
| July 21, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 50,000 |
| July 18, 2025 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 33,500 |
| July 17, 2025 | 1.95 | 1.95 | 1.95 | 2.09 | 1.95 | 159,420 |
| July 16, 2025 | 1.93 | 2 | 2 | 2.09 | 1.93 | 21,732 |
| July 15, 2025 | 2.1 | 2 | 2 | 2.1 | 2 | 115,742 |
| July 14, 2025 | 2 | 2 | 2 | 2.09 | 1.93 | 435,232 |
| July 11, 2025 | 1.93 | 1.9 | 1.9 | 1.93 | 1.9 | 5,000 |
| July 10, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 101,431 |
| July 09, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.93 | 260,000 |
| July 08, 2025 | 2.1 | 2 | 2 | 2.1 | 1.93 | 1.14M |
| July 07, 2025 | 1.86 | 2 | 2 | 2.2 | 1.86 | 1.25M |
| July 04, 2025 | 1.97 | 2 | 2 | 2 | 1.97 | 110,000 |