Getech Group plc (GTC.L) LSE

1.90

+0(+0.00%)

Updated at May 13 02:38PM

Currency In GBp

GTC.L Historical Return

If you invested 1000 GBp in Getech Group plc (GTC.L) 10 years ago, it would be worth 73.08 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 78.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.65 GBp. This corresponds to total returns of -92.69%, -92.18%, 11.76%, respectively, with annualized returns of -23.02%, -39.92%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.9	1.9	1.9	1.94	1.85	75,652
May 12, 2026	1.9	1.9	1.9	1.95	1.85	241,637
May 11, 2026	1.9	1.9	1.9	1.95	1.85	210,911
May 08, 2026	1.9	1.9	1.9	1.9	1.85	1.05M
May 07, 2026	1.75	1.85	1.85	1.9	1.75	570,926
May 06, 2026	1.83	1.75	1.75	1.9	1.7	304,734
May 05, 2026	1.83	1.83	1.83	1.9	1.75	300,014
May 01, 2026	1.8	1.83	1.83	1.9	1.8	882,152
April 30, 2026	1.85	1.8	1.8	2	1.7	1.71M
April 29, 2026	1.83	1.83	1.83	1.85	1.83	164,500
April 28, 2026	1.83	1.83	1.83	1.84	1.8	29,091
April 27, 2026	1.83	1.83	1.83	1.85	1.83	9,298
April 24, 2026	1.85	1.83	1.83	1.88	1.8	99,116
April 23, 2026	1.85	1.85	1.85	1.88	1.8	65,015
April 22, 2026	1.85	1.85	1.85	1.9	1.85	20,008
April 21, 2026	1.88	1.85	1.85	1.89	1.8	1.03M
April 20, 2026	1.95	1.95	1.95	2.1	1.8	28,861
April 17, 2026	1.95	1.95	1.95	1.95	1.88	39,578
April 16, 2026	1.95	1.95	1.95	2.08	1.88	71,028
April 15, 2026	1.95	1.95	1.95	2.1	1.8	10,477
April 14, 2026	2.09	1.95	1.95	2.1	1.81	84,632
April 13, 2026	2.1	1.95	1.95	2.1	1.8	33,791
April 10, 2026	1.95	1.95	1.95	2.1	1.87	103,519
April 09, 2026	1.8	1.95	1.95	2.1	1.8	327,944
April 08, 2026	1.9	1.8	1.8	1.9	1.8	4,734
April 07, 2026	1.8	1.8	1.8	1.9	1.7	1.88M
April 02, 2026	1.8	1.8	1.8	1.89	1.76	1.46M
April 01, 2026	1.9	1.8	1.8	1.9	1.76	640,617
March 31, 2026	2.1	1.8	1.8	2.3	1.75	337,719
March 30, 2026	2	2	2	2.1	1.9	112,831
March 27, 2026	2	2	2	2	1.9	110,854
March 26, 2026	1.8	2	2	2	1.7	465,395
March 25, 2026	1.8	1.8	1.8	1.8	1.8	14,000
March 24, 2026	1.8	1.8	1.8	1.9	1.7	680
March 23, 2026	1.95	1.8	1.8	1.95	1.67	379,885
March 20, 2026	1.95	1.95	1.95	1.95	1.8	14,332
March 19, 2026	1.95	1.95	1.95	2.1	1.8	42,727
March 18, 2026	1.95	1.95	1.95	1.95	1.95	200,000
March 17, 2026	1.95	1.95	1.95	2.1	1.8	160,100
March 16, 2026	1.95	1.95	1.95	2.1	1.8	13,378
March 13, 2026	1.95	1.95	1.95	1.95	1.95	1,484
March 12, 2026	1.95	1.8	1.95	2.1	1.8	699
March 11, 2026	1.95	1.83	1.95	2.1	1.8	19,270
March 10, 2026	1.95	1.95	1.95	2.1	1.8	3,127
March 09, 2026	1.95	1.95	1.95	2.1	1.83	12,399
March 06, 2026	1.95	1.95	1.95	2.05	1.83	4,688
March 05, 2026	1.95	1.95	1.95	2.1	1.8	6,188
March 04, 2026	1.95	1.95	1.95	2.1	1.83	9,114
March 03, 2026	2.1	1.95	1.95	2.2	1.8	1.38M
March 02, 2026	2.2	2.1	2.1	2.4	2.1	724,420
February 27, 2026	2.15	2.2	2.2	2.3	2	230,670
February 26, 2026	2.1	2.15	2.15	2.29	2.1	53,532
February 25, 2026	2.1	2.1	2.1	2.2	2.04	193,820
February 24, 2026	2.1	2.1	2.1	2.19	2.1	100,000
February 23, 2026	2.1	2.1	2.1	2.2	2	176,155
February 20, 2026	2.1	2.1	2.1	2.2	2	95,500
February 19, 2026	2.1	2.1	2.1	2.2	2.1	4,166
February 18, 2026	2.05	2.1	2.1	2.2	2.05	251,647
February 17, 2026	2.05	2.05	2.05	2.19	1.96	16,325
February 16, 2026	2.05	2.05	2.05	2.2	1.9	13,629