Getech Group plc (GTC.L) LSE

Currency In GBp

GTC.L Historical Return

If you invested 1000 GBp in Getech Group plc (GTC.L) 10 years ago, it would be worth 80.39 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 89.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,025 GBp. This corresponds to total returns of -91.96%, -91.09%, 2.5%, respectively, with annualized returns of -22.27%, -38.32%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.05	2.05	2.05	2.09	2.05	118,650
June 19, 2026	2.1	2.05	2.05	2.1	1.85	499,547
June 18, 2026	2.1	2.1	2.1	2.2	2	2,726
June 17, 2026	2.1	2.1	2.1	2.2	2	8,573
June 16, 2026	2.1	2.1	2.1	2.2	2	41,316
June 15, 2026	2.1	2.1	2.1	2.2	2	16,157
June 12, 2026	2.1	2.1	2.1	2.2	2	4,514
June 11, 2026	2.2	2.1	2.1	2.2	2	14,680
June 10, 2026	2.1	2.1	2.1	2.2	2	164,665
June 09, 2026	2.15	2.1	2.1	2.3	2	210,836
June 08, 2026	2.15	2.15	2.15	2.3	2	2,512
June 05, 2026	2.15	2.15	2.15	2.3	2	98,696
June 04, 2026	2.1	2.15	2.15	2.2	2	256,487
June 03, 2026	2	2.1	2.1	2.2	2	17,190
June 02, 2026	2.1	2.1	2.1	2.2	2	76,581
June 01, 2026	2.1	2.1	2.1	2.2	2	11,226
May 29, 2026	2.1	2.1	2.1	2.2	2	28,879
May 28, 2026	2.05	2.1	2.1	2.2	1.9	212,347
May 27, 2026	2.1	2.05	2.05	2.2	1.93	509,233
May 26, 2026	2.15	2.1	2.1	2.3	2	104,424
May 22, 2026	1.95	2.15	2.15	2.29	1.95	1.03M
May 21, 2026	2	1.95	1.95	2	1.94	27,438
May 20, 2026	2	2	2	2.1	1.93	23,946
May 19, 2026	2	2	2	2.1	1.9	3,783
May 18, 2026	2.1	2	2	2.2	2	119,689
May 15, 2026	2	2.1	2.1	2.2	1.9	1.23M
May 14, 2026	1.9	2	2	2	1.85	2M
May 13, 2026	1.9	1.9	1.9	1.94	1.85	75,652
May 12, 2026	1.9	1.9	1.9	1.95	1.85	241,637
May 11, 2026	1.9	1.9	1.9	1.95	1.85	210,911
May 08, 2026	1.9	1.9	1.9	1.9	1.85	1.05M
May 07, 2026	1.75	1.85	1.85	1.9	1.75	570,926
May 06, 2026	1.83	1.75	1.75	1.9	1.7	304,734
May 05, 2026	1.83	1.83	1.83	1.9	1.75	300,014
May 01, 2026	1.8	1.83	1.83	1.9	1.8	882,152
April 30, 2026	1.85	1.8	1.8	2	1.7	1.71M
April 29, 2026	1.83	1.83	1.83	1.85	1.83	164,500
April 28, 2026	1.83	1.83	1.83	1.84	1.8	29,091
April 27, 2026	1.83	1.83	1.83	1.85	1.83	9,298
April 24, 2026	1.85	1.83	1.83	1.88	1.8	99,116
April 23, 2026	1.85	1.85	1.85	1.88	1.8	65,015
April 22, 2026	1.85	1.85	1.85	1.9	1.85	20,008
April 21, 2026	1.88	1.85	1.85	1.89	1.8	1.03M
April 20, 2026	1.95	1.95	1.95	2.1	1.8	28,861
April 17, 2026	1.95	1.95	1.95	1.95	1.88	39,578
April 16, 2026	1.95	1.95	1.95	2.08	1.88	71,028
April 15, 2026	1.95	1.95	1.95	2.1	1.8	10,477
April 14, 2026	2.09	1.95	1.95	2.1	1.81	84,632
April 13, 2026	2.1	1.95	1.95	2.1	1.8	33,791
April 10, 2026	1.95	1.95	1.95	2.1	1.87	103,519
April 09, 2026	1.8	1.95	1.95	2.1	1.8	327,944
April 08, 2026	1.9	1.8	1.8	1.9	1.8	4,734
April 07, 2026	1.8	1.8	1.8	1.9	1.7	1.88M
April 02, 2026	1.8	1.8	1.8	1.89	1.76	1.46M
April 01, 2026	1.9	1.8	1.8	1.9	1.76	640,617
March 31, 2026	2.1	1.8	1.8	2.3	1.75	337,719
March 30, 2026	2	2	2	2.1	1.9	112,831
March 27, 2026	2	2	2	2	1.9	110,854
March 26, 2026	1.8	2	2	2	1.7	465,395
March 25, 2026	1.8	1.8	1.8	1.8	1.8	14,000