2.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.14 | 2.2 | 2.1 | 2.24 | 2.1 | 216,907 |
| January 13, 2026 | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 | 656,894 |
| January 12, 2026 | 2.25 | 2.2 | 2.2 | 2.3 | 2.1 | 240,354 |
| January 09, 2026 | 2.1 | 2.25 | 2.25 | 2.6 | 2 | 2.43M |
| January 08, 2026 | 2.1 | 2.1 | 2.1 | 2.15 | 2.02 | 126,962 |
| January 07, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2.02 | 185,602 |
| January 06, 2026 | 2.1 | 2 | 2 | 2.16 | 2 | 42,341 |
| January 05, 2026 | 2.05 | 2.1 | 2.1 | 2.2 | 2.05 | 94,623 |
| January 02, 2026 | 2.05 | 2.05 | 2.05 | 2.16 | 1.91 | 7,141 |
| December 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 155,000 |
| December 30, 2025 | 2.05 | 2.05 | 2.05 | 2.16 | 2.05 | 10,000 |
| December 29, 2025 | 2.05 | 2.05 | 2.05 | 2.16 | 1.98 | 105,555 |
| December 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 24,749 |
| December 23, 2025 | 1.91 | 2.05 | 2.05 | 2.05 | 1.91 | 122,454 |
| December 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.92 | 98,404 |
| December 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 252,000 |
| December 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.92 | 18,000 |
| December 17, 2025 | 2.05 | 2.05 | 2.05 | 2.17 | 1.92 | 64,825 |
| December 16, 2025 | 2.05 | 2.05 | 2.05 | 2.13 | 1.98 | 32,823 |
| December 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 18,196 |
| December 12, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.98 | 2.22M |
| December 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 2.22M |
| December 10, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 1,400 |
| December 09, 2025 | 2 | 2.05 | 2.05 | 2.2 | 1.81 | 269,096 |
| December 08, 2025 | 2 | 2 | 2 | 2 | 1.8 | 15,085 |
| December 05, 2025 | 2 | 2 | 2 | 2 | 1.8 | 148,555 |
| December 04, 2025 | 1.81 | 2 | 2 | 2 | 1.8 | 2.07M |
| December 03, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 205,624 |
| December 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 600 |
| December 01, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 40 |
| November 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.9 | 50,352 |
| November 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.9 | 105,632 |
| November 26, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 142,845 |
| November 25, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.9 | 666,000 |
| November 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 18,628 |
| November 21, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 18 |
| November 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1.91 | 171,105 |
| November 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 42,404 |
| November 18, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 51,340 |
| November 17, 2025 | 2 | 2 | 2 | 2.1 | 1.93 | 37,835 |
| November 14, 2025 | 2 | 2 | 2 | 2 | 1.97 | 321,394 |
| November 13, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.91 | 31,691 |
| November 12, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.95 | 2,000 |
| November 11, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2 | 277,663 |
| November 10, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.1 | 197,696 |
| November 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 324,030 |
| November 06, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1 | 21,602 |
| November 05, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1 | 24,984 |
| November 04, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.1 | 160,425 |
| November 03, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.13 | 133,829 |
| October 31, 2025 | 2.4 | 2.3 | 2.3 | 2.45 | 2.15 | 393,035 |
| October 30, 2025 | 2.05 | 2.4 | 2.4 | 2.61 | 2.05 | 1.93M |
| October 29, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.83 | 114,535 |
| October 28, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 75,510 |
| October 27, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 2.49M |
| October 24, 2025 | 2 | 1.9 | 1.9 | 2 | 1.81 | 313,683 |
| October 23, 2025 | 2 | 2 | 2 | 2 | 2 | 2.38M |
| October 22, 2025 | 2.15 | 2 | 2 | 2.15 | 1.87 | 240,616 |
| October 21, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2 | 59,703 |
| October 20, 2025 | 2.2 | 2 | 2 | 2.28 | 2 | 42,022 |