2.00
+0.1(+5.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.81 | 2 | 2 | 2 | 1.8 | 2.07M |
| December 03, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 205,624 |
| December 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 600 |
| December 01, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.95 | 40 |
| November 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.9 | 50,352 |
| November 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.9 | 105,632 |
| November 26, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.9 | 142,845 |
| November 25, 2025 | 2.05 | 1.95 | 1.95 | 2.05 | 1.9 | 666,000 |
| November 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.91 | 18,628 |
| November 21, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2.05 | 18 |
| November 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 1.91 | 171,105 |
| November 19, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.09 | 42,404 |
| November 18, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 51,340 |
| November 17, 2025 | 2 | 2 | 2 | 2.1 | 1.93 | 37,835 |
| November 14, 2025 | 2 | 2 | 2 | 2 | 1.97 | 321,394 |
| November 13, 2025 | 1.95 | 1.95 | 1.95 | 1.99 | 1.91 | 31,691 |
| November 12, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.95 | 2,000 |
| November 11, 2025 | 2.15 | 2.05 | 2.05 | 2.15 | 2 | 277,663 |
| November 10, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.1 | 197,696 |
| November 07, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 324,030 |
| November 06, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1 | 21,602 |
| November 05, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.1 | 24,984 |
| November 04, 2025 | 2.25 | 2.15 | 2.15 | 2.25 | 2.1 | 160,425 |
| November 03, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.13 | 133,829 |
| October 31, 2025 | 2.4 | 2.3 | 2.3 | 2.45 | 2.15 | 393,035 |
| October 30, 2025 | 2.05 | 2.4 | 2.4 | 2.61 | 2.05 | 1.93M |
| October 29, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.83 | 114,535 |
| October 28, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 75,510 |
| October 27, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 2.49M |
| October 24, 2025 | 2 | 1.9 | 1.9 | 2 | 1.81 | 313,683 |
| October 23, 2025 | 2 | 2 | 2 | 2 | 2 | 2.38M |
| October 22, 2025 | 2.15 | 2 | 2 | 2.15 | 1.87 | 240,616 |
| October 21, 2025 | 2.15 | 2.15 | 2.15 | 2.2 | 2 | 59,703 |
| October 20, 2025 | 2.2 | 2 | 2 | 2.28 | 2 | 42,022 |
| October 17, 2025 | 2.2 | 2.2 | 2.2 | 2.3 | 2.12 | 137,923 |
| October 16, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.11 | 60,651 |
| October 15, 2025 | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 4,387 |
| October 14, 2025 | 2.2 | 2.2 | 2.2 | 2.28 | 2.11 | 45,850 |
| October 13, 2025 | 2.2 | 2.2 | 2.2 | 2.3 | 2.1 | 240,796 |
| October 10, 2025 | 2.15 | 2.2 | 2.2 | 2.3 | 2.1 | 182,462 |
| October 09, 2025 | 2.05 | 2.15 | 2.15 | 2.29 | 2 | 1.01M |
| October 08, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 285,000 |
| October 07, 2025 | 2.05 | 2.1 | 2.1 | 2.15 | 2 | 417,573 |
| October 06, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 2 | 48,000 |
| October 03, 2025 | 2.3 | 2.1 | 2.1 | 2.4 | 1.9 | 2.03M |
| October 02, 2025 | 2.35 | 2.3 | 2.3 | 2.5 | 2.28 | 320,343 |
| October 01, 2025 | 2.15 | 2.35 | 2.35 | 2.47 | 2.15 | 3.16M |
| September 30, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2 | 432,765 |
| September 29, 2025 | 2.25 | 2.1 | 2.1 | 2.47 | 1.9 | 2.5M |
| September 26, 2025 | 1.9 | 2.25 | 2.25 | 2.57 | 1.9 | 1.63M |
| September 25, 2025 | 1.85 | 1.9 | 1.9 | 2.07 | 1.82 | 1.53M |
| September 24, 2025 | 1.8 | 1.83 | 1.83 | 1.9 | 1.7 | 1.58M |
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 520,020 |
| September 22, 2025 | 1.8 | 1.8 | 1.8 | 1.85 | 1.7 | 37,299 |
| September 19, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.7 | 216,450 |
| September 18, 2025 | 1.8 | 1.8 | 1.8 | 1.88 | 1.7 | 203,584 |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.8 | 694 |
| September 16, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.4M |
| September 15, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 100,000 |
| September 12, 2025 | 1.75 | 1.75 | 1.75 | 1.79 | 1.7 | 32,000 |