Getech Group plc (GTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTC.L Historical Return
If you invested 1000 GBp in Getech Group plc (GTC.L) 10 years ago, it would be worth 150.91 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 143.1 GBp, while 1000 GBp invested 1 year ago would be worth 2,128.21 GBp. This corresponds to total returns of -84.91%, -85.69%, 112.82%, respectively, with annualized returns of -17.23%, -32.2%, 112.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.05 | 4.2 | 4.2 | 4.3 | 3.8 | 626,256 |
| November 10, 2026 | 4.35 | 3.95 | 3.95 | 4.5 | 3.8 | 1.72M |
| November 09, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 6,139 |
| November 06, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 305,417 |
| November 05, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.2 | 116,702 |
| November 04, 2026 | 4.45 | 4.35 | 4.35 | 4.45 | 4.2 | 94,045 |
| November 03, 2026 | 4.25 | 4.25 | 4.25 | 4.49 | 4 | 90,247 |
| November 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 146,197 |
| October 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 50,000 |
| October 29, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 156,124 |
| October 28, 2026 | 4.25 | 4.25 | 4.25 | 4.35 | 4.04 | 308,501 |
| October 27, 2026 | 4.25 | 4.25 | 4.25 | 4.4 | 4 | 1.51M |
| October 26, 2026 | 4.3 | 4.25 | 4.25 | 4.4 | 4.1 | 114,265 |
| October 23, 2026 | 4.35 | 4.3 | 4.3 | 4.4 | 4.2 | 157,059 |
| October 22, 2026 | 4.35 | 4.35 | 4.35 | 4.5 | 4.23 | 106,752 |
| October 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.21 | 102,737 |
| October 20, 2026 | 4.4 | 4.35 | 4.35 | 4.5 | 4.3 | 32,758 |
| October 19, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.3 | 79,895 |
| October 16, 2026 | 4.5 | 4.4 | 4.4 | 4.5 | 4.3 | 93,099 |
| October 15, 2026 | 4.5 | 4.4 | 4.4 | 4.6 | 4.3 | 171,790 |
| October 14, 2026 | 4.6 | 4.5 | 4.5 | 4.6 | 4.35 | 717,849 |
| October 13, 2026 | 4.6 | 4.6 | 4.6 | 4.64 | 4.4 | 383,508 |
| October 12, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.41 | 134,138 |
| October 09, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.4 | 194,435 |
| October 08, 2026 | 4.3 | 4.6 | 4.6 | 4.7 | 4.3 | 321,582 |
| October 07, 2026 | 4.55 | 4.3 | 4.3 | 4.7 | 4.2 | 1.14M |
| October 06, 2026 | 4.7 | 4.55 | 4.55 | 4.8 | 4.4 | 687,208 |
| October 05, 2026 | 4.75 | 4.75 | 4.75 | 4.9 | 4.6 | 292,260 |
| October 02, 2026 | 4.6 | 4.75 | 4.75 | 4.9 | 4.5 | 578,650 |
| October 01, 2026 | 4.75 | 4.6 | 4.6 | 4.77 | 4.5 | 463,289 |
| September 30, 2026 | 4.85 | 4.75 | 4.75 | 5 | 4.6 | 554,284 |
| September 29, 2026 | 5.05 | 4.85 | 4.85 | 5.2 | 4.7 | 1.35M |
| September 28, 2026 | 5 | 5.05 | 5.05 | 5.3 | 4.85 | 4.58M |
| September 25, 2026 | 4.5 | 4.85 | 4.85 | 5 | 4.4 | 2.65M |
| September 24, 2026 | 4.5 | 4.5 | 4.5 | 4.7 | 4.26 | 2.52M |
| September 23, 2026 | 3.8 | 4.3 | 4.3 | 4.5 | 3.8 | 1.41M |
| September 22, 2026 | 3.9 | 3.95 | 3.95 | 4.5 | 3.9 | 3.24M |
| September 21, 2026 | 3.4 | 3.8 | 3.8 | 4 | 3.21 | 4.61M |
| September 18, 2026 | 3 | 3.25 | 3.25 | 3.4 | 2.9 | 1.51M |
| September 17, 2026 | 3 | 3 | 3 | 3.03 | 2.9 | 73,784 |
| September 16, 2026 | 3 | 3 | 3 | 3.1 | 3 | 10 |
| September 15, 2026 | 3 | 3 | 3 | 3.1 | 2.94 | 343,608 |
| September 11, 2026 | 3.1 | 3 | 3 | 3.2 | 3 | 84,648 |
| September 10, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 10,736 |
| September 09, 2026 | 3.1 | 3.1 | 3.1 | 3.18 | 3.04 | 8,039 |
| September 08, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.04 | 4,628 |
| September 07, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 343,875 |
| September 04, 2026 | 3.3 | 3.1 | 3.1 | 3.5 | 3 | 616,398 |
| September 03, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.11 | 32,677 |
| September 02, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.16 | 48,298 |
| September 01, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.16 | 402,530 |
| August 28, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 12,794 |
| August 27, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 184,696 |
| August 26, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 143,999 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 1,913 |
| August 24, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 216,073 |
| August 21, 2026 | 3.3 | 3.3 | 3.3 | 3.49 | 3.22 | 95,793 |
| August 20, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 83,273 |
| August 19, 2026 | 3.3 | 3.3 | 3.3 | 3.48 | 3.1 | 246,299 |
| August 18, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 115,258 |
AD
