Getech Group plc (GTC.L) LSE

2.00

+0.07(+3.50%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.07222.072371
August 15, 20251.92221.9100,000
August 14, 20252.02222.022370,000
August 13, 20252.062.052.052.062.0523,810
August 12, 20252.052.052.052.052.050
August 11, 20252.072.052.052.07248,128
August 08, 20252.072.052.052.072150,050
August 07, 20252.052.052.052.052.050
August 06, 20252.022.052.052.12.0156,902
August 05, 20252.022.052.052.052.023,383
August 04, 20252.052.052.052.052.050
August 01, 20252.022.052.052.052.02109,588
July 31, 20252.022.052.052.052.0231,545
July 30, 20252.012.052.052.092.0190,612
July 29, 20252.012.052.052.092.01100,493
July 28, 20252.092.052.052.092.01149,107
July 25, 20251.91222.11.9415,898
July 24, 20252222.091.75678,560
July 23, 20252.182.12.12.182.074,904
July 22, 20252.072.12.12.22.021.13M
July 21, 20251.961.951.951.961.9550,000
July 18, 20251.961.951.951.961.9533,500
July 17, 20251.951.951.952.091.95159,420
July 16, 20251.93222.091.9321,732
July 15, 20252.1222.12115,742
July 14, 20252222.091.93435,232
July 11, 20251.931.91.91.931.95,000
July 10, 20251.941.91.91.941.9101,431
July 09, 20251.991.951.951.991.93260,000
July 08, 20252.1222.11.931.14M
July 07, 20251.86222.21.861.25M
July 04, 20251.972221.97110,000
July 03, 20251.971.91.91.971.950,000
July 02, 202521.91.921.8325,165
July 01, 20251.821.91.91.971.8271,142
June 30, 20251.821.91.91.971.82110,152
June 27, 20252.061.91.92.11.9264,172
June 26, 20252.06222.061.9268,626
June 25, 20252.06222.0624,860
June 24, 2025222220
June 23, 20251.91222.071.9153,497
June 20, 20251.64222.091.64756,805
June 19, 20251.71.71.71.71.70
June 18, 20251.641.71.71.71.641,079
June 17, 20251.641.71.71.71.641,400
June 16, 20251.611.71.71.81.6111,771
June 13, 20251.71.71.71.741.6932,217
June 12, 20251.711.81.81.81.7148,916
June 11, 20251.711.81.81.81.71116,790
June 10, 20251.91.81.81.91.73.21M
June 09, 20251.911.881.881.911.8471,442
June 06, 20252.06222.06296,956
June 05, 20252.19222.191.92229,254
June 04, 20251.992.052.052.191.9920,009
June 03, 202521.951.952.11.851.63M
June 02, 20251.811.91.921.81683,494
May 30, 20251.81.751.751.81.71.65M
May 29, 20251.881.81.81.941.52.81M
May 28, 20251.731.731.731.731.669,182
May 27, 20251.731.731.731.731.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved