Getech Group plc (GTC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GTC.L Historical Return
If you invested 1000 GBp in Getech Group plc (GTC.L) 10 years ago, it would be worth 117.65 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,714.29 GBp. This corresponds to total returns of -88.24%, -83.33%, 71.43%, respectively, with annualized returns of -19.26%, -30.12%, 71.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GTC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.1 | 3 | 3 | 3.2 | 3 | 84,648 |
| September 10, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 10,736 |
| September 09, 2026 | 3.1 | 3.1 | 3.1 | 3.18 | 3.04 | 8,039 |
| September 08, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.04 | 4,628 |
| September 07, 2026 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 343,875 |
| September 04, 2026 | 3.3 | 3.1 | 3.1 | 3.5 | 3 | 616,398 |
| September 03, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.11 | 32,677 |
| September 02, 2026 | 3.3 | 3.3 | 3.3 | 3.35 | 3.16 | 48,298 |
| September 01, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.16 | 402,530 |
| August 28, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 12,794 |
| August 27, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 184,696 |
| August 26, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 143,999 |
| August 25, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 1,913 |
| August 24, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 216,073 |
| August 21, 2026 | 3.3 | 3.3 | 3.3 | 3.49 | 3.22 | 95,793 |
| August 20, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 83,273 |
| August 19, 2026 | 3.3 | 3.3 | 3.3 | 3.48 | 3.1 | 246,299 |
| August 18, 2026 | 3.3 | 3.3 | 3.3 | 3.5 | 3.1 | 115,258 |
| August 17, 2026 | 3.25 | 3.3 | 3.3 | 3.5 | 3 | 156,402 |
| August 14, 2026 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 109,056 |
| August 13, 2026 | 3.25 | 3.25 | 3.25 | 3.39 | 3 | 134,513 |
| August 12, 2026 | 3.15 | 3.15 | 3.15 | 3.29 | 3.07 | 66,722 |
| August 11, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3 | 202,132 |
| August 10, 2026 | 3.1 | 3.1 | 3.1 | 3.3 | 2.9 | 263,228 |
| August 07, 2026 | 3.1 | 3.1 | 3.1 | 3.29 | 3.1 | 159,554 |
| August 06, 2026 | 3.1 | 3.1 | 3.1 | 3.29 | 2.9 | 301,809 |
| August 05, 2026 | 2.95 | 3.1 | 3.1 | 3.29 | 2.9 | 655,620 |
| August 04, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.7 | 690,024 |
| August 03, 2026 | 2.9 | 2.9 | 2.9 | 3.1 | 2.7 | 184,056 |
| July 31, 2026 | 3.15 | 2.9 | 2.9 | 3.4 | 2.7 | 1.58M |
| July 30, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 1.09M |
| July 29, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 2.43M |
| July 28, 2026 | 3 | 3.1 | 3.1 | 3.3 | 2.8 | 2.15M |
| July 27, 2026 | 2.35 | 2.9 | 2.9 | 3.2 | 2.3 | 76.94M |
| July 23, 2026 | 2.45 | 2.5 | 2.5 | 2.7 | 2.4 | 2.69M |
| July 22, 2026 | 2.45 | 2.45 | 2.45 | 2.52 | 2.3 | 304,504 |
| July 21, 2026 | 2.45 | 2.45 | 2.45 | 2.6 | 2.3 | 652,213 |
| July 20, 2026 | 2.25 | 2.45 | 2.45 | 2.6 | 2.1 | 741,485 |
| July 17, 2026 | 2.2 | 2.25 | 2.25 | 2.39 | 2.1 | 1,187 |
| July 16, 2026 | 2.1 | 2.2 | 2.2 | 2.25 | 2.02 | 1.01M |
| July 15, 2026 | 2.2 | 2.1 | 2.1 | 2.4 | 2 | 2.41M |
| July 14, 2026 | 1.81 | 2.15 | 2.15 | 2.4 | 1.8 | 1.44M |
| July 13, 2026 | 1.95 | 1.95 | 1.95 | 2.08 | 1.81 | 1,979 |
| July 10, 2026 | 1.95 | 1.95 | 1.95 | 2.1 | 1.8 | 1,907 |
| July 09, 2026 | 1.95 | 1.95 | 1.95 | 2.1 | 1.8 | 1,824 |
| July 08, 2026 | 1.95 | 1.95 | 1.95 | 2.1 | 1.8 | 4,990 |
| July 07, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.81 | 158,766 |
| July 06, 2026 | 2.05 | 1.95 | 1.95 | 2.1 | 1.9 | 82,497 |
| July 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 02, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 3,963 |
| July 01, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.91 | 71,902 |
| June 30, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 1.9 | 16,809 |
| June 29, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 4,170 |
| June 26, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 51,751 |
| June 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.9 | 18,393 |
| June 24, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 13,857 |
| June 23, 2026 | 2.05 | 2.05 | 2.05 | 2.2 | 1.9 | 1,166 |
| June 22, 2026 | 2.05 | 2.05 | 2.05 | 2.09 | 2.05 | 118,650 |
| June 19, 2026 | 2.1 | 2.05 | 2.05 | 2.1 | 1.85 | 499,547 |
| June 18, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 2,726 |
AD
