30.17
+0.08(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| November 06, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 05, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 04, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 03, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| October 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 29, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| October 27, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| October 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| October 21, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| October 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| October 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 14, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 13, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 10, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| October 09, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 07, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 06, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 03, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| October 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| October 01, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| September 30, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| September 25, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 22, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 19, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 18, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 12, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 10, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 09, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 04, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 03, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| September 02, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| August 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| August 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |