Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ

25.67

-0.09(-0.35%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6725.6725.6725.6725.670
January 12, 202625.7625.7625.7625.7625.760
January 09, 202625.725.725.725.725.70
January 08, 202625.4925.4925.4925.4925.490
January 07, 202625.425.425.425.425.40
January 06, 202625.5225.5225.5225.5225.520
January 05, 202625.3125.3125.3125.3125.310
January 02, 202625.0725.0725.0725.0725.070
December 31, 202525.0225.0225.0225.0225.020
December 30, 202525.2125.2125.2125.2125.210
December 29, 202525.2425.2425.2425.2425.240
December 26, 202525.2925.2925.2925.2925.290
December 24, 202525.325.325.325.325.30
December 23, 202525.2125.2125.2125.2125.210
December 22, 202525.1625.1625.1625.1625.160
December 19, 202524.9924.9924.9924.9924.990
December 18, 202524.7524.7524.7524.7524.750
December 17, 202524.624.624.624.624.60
December 16, 202524.8124.8124.8124.8124.810
December 15, 202524.9424.9424.9424.9424.940
December 12, 202531.0931.0924.9231.0931.090
December 11, 202531.2931.2931.2931.2931.290
December 10, 202531.2431.2431.2431.2431.240
December 09, 202530.8930.8930.8930.8930.890
December 08, 202530.9830.9830.9830.9830.980
December 05, 202531.1431.1431.1431.1431.140
December 04, 202530.9330.9330.9330.9330.930
December 03, 202530.9830.9830.9830.9830.980
December 02, 202530.8230.8230.8230.8230.820
December 01, 202530.7430.7430.7430.7430.740
November 28, 202530.8830.8830.8830.8830.880
November 26, 202530.7530.7530.7530.7530.750
November 25, 202530.6530.6530.6530.6530.650
November 24, 202530.3130.3130.3130.3130.310
November 21, 202530.0330.0330.0330.0330.030
November 20, 202529.529.529.529.529.50
November 19, 202529.9129.9129.9129.9129.910
November 18, 202529.7929.7929.7929.7929.790
November 17, 202529.9129.9129.9129.9129.910
November 14, 202530.2230.2230.2230.2230.220
November 13, 202530.3430.3430.3430.3430.340
November 12, 202530.7330.7330.7330.7330.730
November 11, 202530.7330.7330.7330.7330.730
November 10, 202530.5130.5130.5130.5130.510
November 07, 202530.1730.1730.1730.1730.170
November 06, 202530.0930.0930.0930.0930.090
November 05, 202530.2830.2830.2830.2830.280
November 04, 202530.2430.2430.2430.2430.240
November 03, 202530.4530.4530.4530.4530.450
October 31, 202530.4830.4830.4830.4830.480
October 30, 202530.3330.3330.3330.3330.330
October 29, 202530.3430.3430.3430.3430.340
October 28, 202530.5730.5730.5730.5730.570
October 27, 202530.6830.6830.6830.6830.680
October 24, 202530.4430.4430.4430.4430.440
October 23, 202530.3430.3430.3430.3430.340
October 22, 202530.1630.1630.1630.1630.160
October 21, 202530.2130.2130.2130.2130.210
October 20, 202530.0730.0730.0730.0730.070
October 17, 202529.7929.7929.7929.7929.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved