Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ

30.93

-0.05(-0.16%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.9330.9330.9330.9330.930
December 03, 202530.9830.9830.9830.9830.980
December 02, 202530.8230.8230.8230.8230.820
December 01, 202530.7430.7430.7430.7430.740
November 28, 202530.8830.8830.8830.8830.880
November 26, 202530.7530.7530.7530.7530.750
November 25, 202530.6530.6530.6530.6530.650
November 24, 202530.3130.3130.3130.3130.310
November 21, 202530.0330.0330.0330.0330.030
November 20, 202529.529.529.529.529.50
November 19, 202529.9129.9129.9129.9129.910
November 18, 202529.7929.7929.7929.7929.790
November 17, 202529.9129.9129.9129.9129.910
November 14, 202530.2230.2230.2230.2230.220
November 13, 202530.3430.3430.3430.3430.340
November 12, 202530.7330.7330.7330.7330.730
November 11, 202530.7330.7330.7330.7330.730
November 10, 202530.5130.5130.5130.5130.510
November 07, 202530.1730.1730.1730.1730.170
November 06, 202530.0930.0930.0930.0930.090
November 05, 202530.2830.2830.2830.2830.280
November 04, 202530.2430.2430.2430.2430.240
November 03, 202530.4530.4530.4530.4530.450
October 31, 202530.4830.4830.4830.4830.480
October 30, 202530.3330.3330.3330.3330.330
October 29, 202530.3430.3430.3430.3430.340
October 28, 202530.5730.5730.5730.5730.570
October 27, 202530.6830.6830.6830.6830.680
October 24, 202530.4430.4430.4430.4430.440
October 23, 202530.3430.3430.3430.3430.340
October 22, 202530.1630.1630.1630.1630.160
October 21, 202530.2130.2130.2130.2130.210
October 20, 202530.0730.0730.0730.0730.070
October 17, 202529.7929.7929.7929.7929.790
October 16, 202529.7429.7429.7429.7429.740
October 15, 202529.8829.8829.8829.8829.880
October 14, 202529.929.929.929.929.90
October 13, 202529.8129.8129.8129.8129.810
October 10, 202529.4429.4429.4429.4429.440
October 09, 202530.0630.0630.0630.0630.060
October 08, 202530.1830.1830.1830.1830.180
October 07, 202530.1430.1430.1430.1430.140
October 06, 202530.3530.3530.3530.3530.350
October 03, 202530.2330.2330.2330.2330.230
October 02, 202530.1830.1830.1830.1830.180
October 01, 202530.1630.1630.1630.1630.160
September 30, 202530.0730.0730.0730.0730.070
September 29, 202529.9529.9529.9529.9529.950
September 26, 202529.9629.9629.9629.9629.960
September 25, 202529.8429.8429.8429.8429.840
September 24, 202530.0330.0330.0330.0330.030
September 23, 202530.1530.1530.1530.1530.150
September 22, 202530.3330.3330.3330.3330.330
September 19, 202530.2230.2230.2230.2230.220
September 18, 202530.0830.0830.0830.0830.080
September 17, 202530303030300
September 16, 202529.9729.9729.9729.9729.970
September 15, 202529.7929.7929.7929.7929.790
September 12, 202529.7929.7929.7929.7929.790
September 11, 202530.0430.0430.0430.0430.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved