Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ
24.98
-0.12(-0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.98
-0.12(-0.48%)
Currency In USD
If you invested $1000 in Glenmede Strategic Equity Portfolio (GTCEX) 10 years ago, it would be worth $1,563.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.45, while $1000 invested 1 year ago would be worth $1,150.09. This corresponds to total returns of 56.32%, -4.25%, 15.01%, respectively, with annualized returns of 4.57%, -0.87%, 15.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 08, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 07, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 06, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 04, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 01, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 09, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 08, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 07, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 06, 2026 | 23.36 | 23.36 | 23.5 | 23.36 | 23.36 | 0 |
| April 02, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 01, 2026 | 23.2 | 23.2 | 23.3 | 23.2 | 23.2 | 0 |
| March 31, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| March 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| March 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| March 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| March 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| March 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| March 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| March 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| March 11, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 10, 2026 | 24.26 | 24.26 | 24.09 | 24.26 | 24.26 | 0 |
| March 09, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |