Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Strategic Equity Portfolio (GTCEX) 10 years ago, it would be worth $1,637.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.34, while $1000 invested 1 year ago would be worth $1,149.79. This corresponds to total returns of 63.76%, -3.47%, 14.98%, respectively, with annualized returns of 5.05%, -0.7%, 14.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.81 | 27.02 | 27.02 | 27.02 | 26.81 | 0 |
| August 20, 2026 | 27.03 | 26.81 | 26.81 | 27.03 | 26.81 | 0 |
| August 19, 2026 | 26.89 | 27.03 | 27.03 | 27.03 | 26.89 | 0 |
| August 18, 2026 | 27.09 | 26.89 | 26.89 | 27.09 | 26.89 | 0 |
| August 17, 2026 | 27.09 | 26.92 | 26.92 | 27.09 | 26.92 | 0 |
| August 14, 2026 | 27.38 | 27.09 | 27.09 | 27.38 | 27.09 | 0 |
| August 13, 2026 | 27.26 | 27.17 | 27.17 | 27.26 | 27.17 | 0 |
| August 12, 2026 | 27.38 | 27.26 | 27.26 | 27.38 | 27.26 | 0 |
| August 11, 2026 | 27.38 | 27.27 | 27.27 | 27.38 | 27.27 | 0 |
| August 10, 2026 | 27.37 | 27.38 | 27.38 | 27.38 | 27.37 | 0 |
| August 07, 2026 | 27.22 | 27.37 | 27.37 | 27.37 | 27.22 | 0 |
| August 06, 2026 | 27.18 | 27.22 | 27.22 | 27.22 | 27.18 | 0 |
| August 05, 2026 | 27.13 | 27.18 | 27.18 | 27.18 | 27.13 | 0 |
| August 04, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 03, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 20, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 09, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| July 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 07, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 02, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 01, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 29, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| June 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 11, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 09, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 08, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 05, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 03, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |