29.36
-0.15(-0.51%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
September 04, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
September 03, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
September 02, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 27, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
August 26, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
August 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 22, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 21, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 20, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
August 15, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
August 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 12, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
August 08, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 07, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 06, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
August 05, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 04, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
August 01, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 31, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 30, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
July 29, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
July 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
July 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
July 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
July 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
July 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 11, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 10, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
July 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 08, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 07, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
July 03, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
July 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 01, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
June 30, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
June 27, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
June 26, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
June 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
June 24, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
June 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
June 20, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
June 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
June 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
June 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
June 13, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
June 12, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
June 11, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |