24.79
+0.13(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| February 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| February 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| February 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 12, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| February 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| February 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| February 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| February 06, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| February 05, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| February 03, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| February 02, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| January 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| January 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| January 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 26, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| January 23, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| January 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| January 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| January 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| January 15, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| January 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 09, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| January 08, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| January 07, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| January 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 05, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| December 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| December 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| December 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 17, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| December 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 12, 2025 | 31.09 | 31.09 | 24.92 | 31.09 | 31.09 | 0 |
| December 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| December 10, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| December 09, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 08, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| December 05, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| December 04, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| December 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| December 02, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| December 01, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| November 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| November 26, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| November 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |