Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Strategic Equity Portfolio (GTCEX) 10 years ago, it would be worth $1,646.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.93, while $1000 invested 1 year ago would be worth $1,109.62. This corresponds to total returns of 64.64%, -4.51%, 10.96%, respectively, with annualized returns of 5.11%, -0.92%, 10.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| November 09, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 06, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 05, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| November 04, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| November 03, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| November 02, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| October 30, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| October 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 28, 2026 | 26.93 | 27.13 | 27.13 | 27.13 | 26.93 | 0 |
| October 27, 2026 | 26.89 | 26.93 | 26.93 | 26.93 | 26.89 | 0 |
| October 26, 2026 | 26.78 | 26.89 | 26.89 | 26.89 | 26.78 | 0 |
| October 23, 2026 | 26.98 | 26.78 | 26.78 | 26.98 | 26.78 | 0 |
| October 22, 2026 | 27.06 | 26.98 | 26.98 | 27.06 | 26.98 | 0 |
| October 21, 2026 | 27 | 27.06 | 27.06 | 27.06 | 27 | 0 |
| October 20, 2026 | 26.93 | 27 | 27 | 27 | 26.93 | 0 |
| October 19, 2026 | 26.89 | 26.93 | 26.93 | 26.93 | 26.89 | 0 |
| October 16, 2026 | 27.02 | 26.89 | 26.89 | 27.02 | 26.89 | 0 |
| October 15, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 14, 2026 | 26.79 | 26.75 | 26.75 | 26.79 | 26.75 | 0 |
| October 13, 2026 | 26.76 | 26.79 | 26.79 | 26.79 | 26.76 | 0 |
| October 12, 2026 | 26.68 | 26.76 | 26.76 | 26.76 | 26.68 | 0 |
| October 09, 2026 | 26.51 | 26.68 | 26.68 | 26.68 | 26.51 | 0 |
| October 08, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 07, 2026 | 26.52 | 26.41 | 26.41 | 26.52 | 26.41 | 0 |
| October 06, 2026 | 26.43 | 26.52 | 26.52 | 26.52 | 26.43 | 0 |
| October 05, 2026 | 26.27 | 26.43 | 26.43 | 26.43 | 26.27 | 0 |
| October 02, 2026 | 26.15 | 26.27 | 26.27 | 26.27 | 26.15 | 0 |
| October 01, 2026 | 26.11 | 26.15 | 26.15 | 26.15 | 26.11 | 0 |
| September 30, 2026 | 26.16 | 26.11 | 26.11 | 26.16 | 26.11 | 0 |
| September 29, 2026 | 26.28 | 26.16 | 26.16 | 26.28 | 26.16 | 0 |
| September 28, 2026 | 26.36 | 26.28 | 26.28 | 26.36 | 26.28 | 0 |
| September 25, 2026 | 26.16 | 26.36 | 26.36 | 26.36 | 26.16 | 0 |
| September 24, 2026 | 26.11 | 26.16 | 26.16 | 26.16 | 26.11 | 0 |
| September 23, 2026 | 26.31 | 26.11 | 26.11 | 26.31 | 26.11 | 0 |
| September 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 21, 2026 | 26.22 | 26.49 | 26.49 | 26.49 | 26.22 | 0 |
| September 18, 2026 | 26.3 | 26.22 | 26.22 | 26.3 | 26.22 | 0 |
| September 17, 2026 | 26.14 | 26.3 | 26.3 | 26.3 | 26.14 | 0 |
| September 16, 2026 | 26.39 | 26.14 | 26.14 | 26.39 | 26.14 | 0 |
| September 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 10, 2026 | 26.13 | 26.08 | 26.08 | 26.13 | 26.08 | 0 |
| September 09, 2026 | 26.36 | 26.13 | 26.13 | 26.36 | 26.13 | 0 |
| September 08, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 04, 2026 | 26.95 | 26.77 | 26.77 | 26.95 | 26.77 | 0 |
| September 03, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 02, 2026 | 26.61 | 26.72 | 26.72 | 26.72 | 26.61 | 0 |
| September 01, 2026 | 26.86 | 26.61 | 26.61 | 26.86 | 26.61 | 0 |
| August 31, 2026 | 27.07 | 26.86 | 26.86 | 27.07 | 26.86 | 0 |
| August 28, 2026 | 27.04 | 27.07 | 27.07 | 27.07 | 27.04 | 0 |
| August 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| August 26, 2026 | 27.15 | 27.14 | 27.14 | 27.15 | 27.14 | 0 |
| August 25, 2026 | 27.16 | 27.15 | 27.15 | 27.16 | 27.15 | 0 |
| August 24, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 21, 2026 | 26.81 | 27.02 | 27.02 | 27.02 | 26.81 | 0 |
| August 20, 2026 | 27.03 | 26.81 | 26.81 | 27.03 | 26.81 | 0 |
| August 19, 2026 | 26.89 | 27.03 | 27.03 | 27.03 | 26.89 | 0 |
| August 18, 2026 | 27.09 | 26.89 | 26.89 | 27.09 | 26.89 | 0 |