Glenmede Strategic Equity Portfolio (GTCEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Strategic Equity Portfolio (GTCEX) 10 years ago, it would be worth $1,535.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $934.25, while $1000 invested 1 year ago would be worth $1,123.91. This corresponds to total returns of 53.53%, -6.58%, 12.39%, respectively, with annualized returns of 4.38%, -1.35%, 12.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| June 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 17, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| June 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 11, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 09, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 08, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 05, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 03, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| June 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| May 28, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| May 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 15, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 11, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 08, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 07, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 06, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| May 04, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| May 01, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 27, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| April 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| April 23, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 22, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| April 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| April 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| April 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 09, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 08, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 07, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 06, 2026 | 23.36 | 23.36 | 23.5 | 23.36 | 23.36 | 0 |
| April 02, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| April 01, 2026 | 23.2 | 23.2 | 23.3 | 23.2 | 23.2 | 0 |
| March 31, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| March 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| March 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |