Glenmede Disciplined International Equity Portfolio (GTCIX) NASDAQ

Currency In USD

AD

GTCIX Historical Return

If you invested $1000 in Glenmede Disciplined International Equity Portfolio - Advisor Class (GTCIX) 10 years ago, it would be worth $2,533.11 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.99, while $1000 invested 1 year ago would be worth $1,145.78. This corresponds to total returns of 153.31%, 78.6%, 14.58%, respectively, with annualized returns of 9.74%, 12.31%, 14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.9922.9922.9922.9922.990
November 11, 202622.9422.9422.9422.9422.940
November 10, 202622.8922.8922.8922.8922.890
November 09, 202622.4922.4922.4922.4922.490
November 06, 202623.0523.0523.0523.0523.050
November 05, 202623.0523.0523.0523.0523.050
November 04, 202622.7122.7122.7122.7122.710
November 03, 202622.8322.8322.8322.8322.830
November 02, 202622.8722.8722.8722.8722.870
October 30, 202622.9122.8722.8722.9122.870
October 29, 202622.9322.9122.9122.9322.910
October 28, 202622.9322.9322.9322.9322.930
October 27, 202622.9522.9322.9322.9522.930
October 26, 202622.9422.9522.9522.9522.940
October 23, 202622.9522.9422.9422.9522.940
October 22, 202623.0722.9522.9523.0722.950
October 21, 202622.9323.0723.0723.0722.930
October 20, 202622.9222.9322.9322.9322.920
October 19, 202623.0422.9222.9223.0422.920
October 16, 202622.822.822.822.822.80
October 15, 202622.722.722.722.722.70
October 14, 202622.7722.722.722.7722.70
October 13, 202622.5922.5922.5922.5922.590
October 12, 202622.5722.5922.5922.5922.570
October 09, 202622.4522.5722.5722.5722.450
October 08, 202622.5322.4522.4522.5322.450
October 07, 202622.8322.8322.8322.8322.830
October 06, 202622.6422.8322.8322.8322.640
October 05, 202622.5822.6422.6422.6422.580
October 02, 202622.5522.5822.5822.5822.550
October 01, 202622.7722.7722.7722.7722.770
September 30, 202622.8122.7722.7722.8122.770
September 29, 202622.9422.8122.8122.9422.810
September 28, 202623.0522.9422.9423.0522.940
September 25, 202622.8923.0523.0523.0522.890
September 24, 202622.9622.8922.8922.9622.890
September 23, 202623.1822.9622.9623.1822.960
September 22, 202623.1723.1823.1823.1823.170
September 21, 202623.1323.1723.1723.1723.130
September 18, 202623.3123.3123.3123.3123.310
September 17, 202623.1123.3123.3123.3123.110
September 16, 202623.1723.1723.1723.1723.170
September 15, 202623.1723.1723.1723.1723.170
September 11, 202623.2523.2523.2523.2523.250
September 10, 202623.3823.2523.2523.3823.250
September 09, 202623.5423.3823.3823.5423.380
September 08, 202623.6223.5423.5423.6223.540
September 04, 202623.6823.6223.6223.6823.620
September 03, 202623.3723.6823.6823.6823.370
September 02, 202623.4323.3723.3723.4323.370
September 01, 202623.5223.4323.4323.5223.430
August 31, 202623.5323.5223.5223.5323.520
August 28, 202623.5623.5323.5323.5623.530
August 27, 202623.723.5623.5623.723.560
August 26, 202623.7423.723.723.7423.70
August 25, 202623.6723.7423.7423.7423.670
August 24, 202623.6823.6723.6723.6823.670
August 21, 202623.5423.6823.6823.6823.540
August 20, 202623.523.5423.5423.5423.50
August 19, 202623.5223.523.523.5223.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved