Glenmede Disciplined International Equity Portfolio (GTCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Disciplined International Equity Portfolio - Advisor Class (GTCIX) 10 years ago, it would be worth $2,471.98 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.59, while $1000 invested 1 year ago would be worth $1,180.65. This corresponds to total returns of 147.2%, 79.36%, 18.06%, respectively, with annualized returns of 9.47%, 12.39%, 18.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 22.95 | 22.94 | 22.94 | 22.95 | 22.94 | 0 |
| October 22, 2026 | 23.07 | 22.95 | 22.95 | 23.07 | 22.95 | 0 |
| October 21, 2026 | 22.93 | 23.07 | 23.07 | 23.07 | 22.93 | 0 |
| October 20, 2026 | 22.92 | 22.93 | 22.93 | 22.93 | 22.92 | 0 |
| October 19, 2026 | 23.04 | 22.92 | 22.92 | 23.04 | 22.92 | 0 |
| October 16, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 15, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 14, 2026 | 22.77 | 22.7 | 22.7 | 22.77 | 22.7 | 0 |
| October 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 12, 2026 | 22.57 | 22.59 | 22.59 | 22.59 | 22.57 | 0 |
| October 09, 2026 | 22.45 | 22.57 | 22.57 | 22.57 | 22.45 | 0 |
| October 08, 2026 | 22.53 | 22.45 | 22.45 | 22.53 | 22.45 | 0 |
| October 07, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 06, 2026 | 22.64 | 22.83 | 22.83 | 22.83 | 22.64 | 0 |
| October 05, 2026 | 22.58 | 22.64 | 22.64 | 22.64 | 22.58 | 0 |
| October 02, 2026 | 22.55 | 22.58 | 22.58 | 22.58 | 22.55 | 0 |
| October 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| September 30, 2026 | 22.81 | 22.77 | 22.77 | 22.81 | 22.77 | 0 |
| September 29, 2026 | 22.94 | 22.81 | 22.81 | 22.94 | 22.81 | 0 |
| September 28, 2026 | 23.05 | 22.94 | 22.94 | 23.05 | 22.94 | 0 |
| September 25, 2026 | 22.89 | 23.05 | 23.05 | 23.05 | 22.89 | 0 |
| September 24, 2026 | 22.96 | 22.89 | 22.89 | 22.96 | 22.89 | 0 |
| September 23, 2026 | 23.18 | 22.96 | 22.96 | 23.18 | 22.96 | 0 |
| September 22, 2026 | 23.17 | 23.18 | 23.18 | 23.18 | 23.17 | 0 |
| September 21, 2026 | 23.13 | 23.17 | 23.17 | 23.17 | 23.13 | 0 |
| September 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| September 17, 2026 | 23.11 | 23.31 | 23.31 | 23.31 | 23.11 | 0 |
| September 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 15, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 10, 2026 | 23.38 | 23.25 | 23.25 | 23.38 | 23.25 | 0 |
| September 09, 2026 | 23.54 | 23.38 | 23.38 | 23.54 | 23.38 | 0 |
| September 08, 2026 | 23.62 | 23.54 | 23.54 | 23.62 | 23.54 | 0 |
| September 04, 2026 | 23.68 | 23.62 | 23.62 | 23.68 | 23.62 | 0 |
| September 03, 2026 | 23.37 | 23.68 | 23.68 | 23.68 | 23.37 | 0 |
| September 02, 2026 | 23.43 | 23.37 | 23.37 | 23.43 | 23.37 | 0 |
| September 01, 2026 | 23.52 | 23.43 | 23.43 | 23.52 | 23.43 | 0 |
| August 31, 2026 | 23.53 | 23.52 | 23.52 | 23.53 | 23.52 | 0 |
| August 28, 2026 | 23.56 | 23.53 | 23.53 | 23.56 | 23.53 | 0 |
| August 27, 2026 | 23.7 | 23.56 | 23.56 | 23.7 | 23.56 | 0 |
| August 26, 2026 | 23.74 | 23.7 | 23.7 | 23.74 | 23.7 | 0 |
| August 25, 2026 | 23.67 | 23.74 | 23.74 | 23.74 | 23.67 | 0 |
| August 24, 2026 | 23.68 | 23.67 | 23.67 | 23.68 | 23.67 | 0 |
| August 21, 2026 | 23.54 | 23.68 | 23.68 | 23.68 | 23.54 | 0 |
| August 20, 2026 | 23.5 | 23.54 | 23.54 | 23.54 | 23.5 | 0 |
| August 19, 2026 | 23.52 | 23.5 | 23.5 | 23.52 | 23.5 | 0 |
| August 18, 2026 | 23.66 | 23.52 | 23.52 | 23.66 | 23.52 | 0 |
| August 17, 2026 | 23.66 | 23.65 | 23.65 | 23.66 | 23.65 | 0 |
| August 14, 2026 | 23.56 | 23.6 | 23.6 | 23.6 | 23.56 | 0 |
| August 13, 2026 | 23.49 | 23.6 | 23.6 | 23.6 | 23.49 | 0 |
| August 12, 2026 | 23.56 | 23.55 | 23.55 | 23.56 | 23.55 | 0 |
| August 11, 2026 | 23.56 | 23.55 | 23.55 | 23.56 | 23.55 | 0 |
| August 10, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 07, 2026 | 23.42 | 23.53 | 23.53 | 23.53 | 23.42 | 0 |
| August 06, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 05, 2026 | 23.27 | 23.42 | 23.42 | 23.42 | 23.27 | 0 |
| August 04, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| August 03, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 31, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 30, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |