Glenmede Disciplined International Equity Portfolio (GTCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Glenmede Disciplined International Equity Portfolio - Advisor Class (GTCIX) 10 years ago, it would be worth $2,438.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.67, while $1000 invested 1 year ago would be worth $1,260.07. This corresponds to total returns of 143.83%, 76.57%, 26.01%, respectively, with annualized returns of 9.32%, 12.04%, 26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 09, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 08, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| July 07, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 06, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 02, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 01, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| June 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| June 29, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 26, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| June 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| June 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| June 16, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 12, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 09, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 08, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| June 05, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 04, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 03, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| June 02, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 01, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 21, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| May 20, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| May 19, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| May 08, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| May 07, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| May 06, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 05, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| May 04, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 01, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 30, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| April 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| April 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| April 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| April 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |