Glenmede Disciplined International Equity Portfolio - Advisor Class (GTCIX) NASDAQ

20.65

-0.04(-0.19%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.6920.6920.6920.6920.690
December 22, 202520.5620.5620.5620.5620.560
December 19, 202520.4320.4320.4320.4320.430
December 18, 202520.3820.3820.3820.3820.380
December 17, 202520.3420.3420.3420.3420.340
December 16, 202520.420.420.420.420.40
December 15, 202520.5420.5420.5420.5420.540
December 12, 202521.1521.1521.1521.1521.150
December 11, 202521.0521.0521.0521.0521.050
December 10, 202521.0521.0521.0521.0521.050
December 09, 202520.9220.9220.9220.9220.920
December 08, 202520.9320.9320.9320.9320.930
December 05, 202520.9220.9220.9220.9220.920
December 04, 202520.8120.8120.8120.8120.810
December 03, 202520.8120.8120.8120.8120.810
December 02, 202520.7620.7620.7620.7620.760
December 01, 202520.6820.6820.6820.6820.680
November 28, 202520.720.720.720.720.70
November 26, 202520.620.620.620.620.60
November 25, 202520.3320.3320.3320.3320.330
November 24, 202520.1520.1520.1520.1520.150
November 21, 202520.0520.0520.0520.0520.050
November 20, 202520.0420.0420.0420.0420.040
November 19, 202519.9719.9719.9719.9719.970
November 18, 202520.4420.4420.4420.4420.440
November 17, 202520.4420.4420.4420.4420.440
November 14, 202520.620.620.620.620.60
November 13, 202520.7520.7520.7520.7520.750
November 12, 202520.7420.7420.7420.7420.740
November 11, 202520.5320.5320.5320.5320.530
November 10, 202520.3520.3520.3520.3520.350
November 07, 202520.1520.1520.1520.1520.150
November 06, 202520.1920.1920.1920.1920.190
November 05, 202520.0820.0820.0820.0820.080
November 04, 202520.0320.0320.0320.0320.030
November 03, 202520.1220.1220.1220.1220.120
October 31, 202520.1120.1120.1120.1120.110
October 30, 202520.1520.1520.1520.1520.150
October 29, 202520.1320.1320.1320.1320.130
October 28, 202520.1920.1920.1920.1920.190
October 27, 202520.2220.2220.2220.2220.220
October 24, 202520.1220.1220.1220.1220.120
October 23, 202520202020200
October 22, 202519.9619.9619.9619.9619.960
October 21, 202519.8719.8719.8719.8719.870
October 20, 202520.0320.0320.0320.0320.030
October 17, 202519.8419.8419.8419.8419.840
October 16, 202520.0720.0720.0720.0720.070
October 15, 202519.9419.9419.9419.9419.940
October 14, 202519.7419.7419.7419.7419.740
October 13, 202519.7619.7619.7619.7619.760
October 10, 202519.8119.8119.8119.8119.810
October 09, 202519.9619.9619.9619.9619.960
October 08, 202520.0420.0420.0420.0420.040
October 07, 202519.9819.9819.9819.9819.980
October 06, 202520.1120.1120.1120.1120.110
October 03, 202520.0920.0920.0920.0920.090
October 02, 202519.9819.9819.9819.9819.980
October 01, 202519.9719.9719.9719.9719.970
September 30, 202519.9319.9319.9319.9319.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved