31.78
+0.059999(+0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
September 04, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
September 03, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 02, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
August 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
August 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
August 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
August 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
August 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
August 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
August 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
August 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 08, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 07, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 06, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 05, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 01, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 31, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
July 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 23, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
July 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
July 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
July 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
July 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
July 09, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
July 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
July 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
July 03, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 02, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 01, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
June 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
June 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
June 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
June 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
June 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
June 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
June 20, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
June 18, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
June 17, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
June 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
June 13, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
June 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
June 11, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |