31.47
+0.42(+1.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
September 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
September 24, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
September 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
September 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
September 19, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
September 18, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
September 17, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
September 16, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 15, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 12, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
September 11, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
September 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
September 09, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
September 08, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0 |
September 05, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
September 04, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
September 03, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 02, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 29, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
August 28, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
August 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
August 26, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
August 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
August 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 19, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
August 18, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
August 15, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
August 14, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
August 13, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
August 12, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
August 08, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 07, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
August 06, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
August 05, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
August 04, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 01, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
July 31, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 30, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
July 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
July 23, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
July 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
July 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
July 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
July 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
July 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
July 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
July 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
July 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
July 09, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
July 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
July 07, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
July 03, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |