0.84
-0.0478(-5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.89 | 0.84 | 0.84 | 0.93 | 0.83 | 91,735 |
| February 19, 2026 | 0.91 | 0.89 | 0.89 | 0.93 | 0.88 | 53,000 |
| February 18, 2026 | 0.93 | 0.92 | 0.92 | 0.95 | 0.87 | 152,504 |
| February 17, 2026 | 0.83 | 0.92 | 0.92 | 0.94 | 0.83 | 181,335 |
| February 13, 2026 | 0.83 | 0.83 | 0.83 | 0.84 | 0.83 | 88,984 |
| February 12, 2026 | 0.86 | 0.83 | 0.83 | 0.87 | 0.83 | 118,803 |
| February 11, 2026 | 0.8 | 0.84 | 0.84 | 0.87 | 0.8 | 129,501 |
| February 10, 2026 | 0.8 | 0.81 | 0.81 | 0.83 | 0.79 | 157,954 |
| February 09, 2026 | 0.85 | 0.79 | 0.79 | 0.85 | 0.77 | 280,089 |
| February 06, 2026 | 0.83 | 0.84 | 0.84 | 0.92 | 0.8 | 292,190 |
| February 05, 2026 | 0.79 | 0.8 | 0.8 | 0.87 | 0.77 | 206,117 |
| February 04, 2026 | 0.84 | 0.79 | 0.79 | 0.84 | 0.76 | 401,706 |
| February 03, 2026 | 0.8 | 0.84 | 0.84 | 0.9 | 0.8 | 603,200 |
| February 02, 2026 | 0.87 | 0.78 | 0.78 | 0.88 | 0.76 | 743,200 |
| January 30, 2026 | 0.96 | 0.9 | 0.9 | 0.99 | 0.86 | 450,294 |
| January 29, 2026 | 0.99 | 0.97 | 0.97 | 1.03 | 0.95 | 392,100 |
| January 28, 2026 | 1.18 | 0.98 | 0.98 | 1.24 | 0.95 | 1.88M |
| January 27, 2026 | 1.33 | 1.2 | 1.2 | 1.34 | 1.2 | 783,308 |
| January 26, 2026 | 1.28 | 1.34 | 1.34 | 1.36 | 1.19 | 937,221 |
| January 23, 2026 | 1.05 | 1.24 | 1.24 | 1.36 | 1.05 | 1.47M |
| January 22, 2026 | 1.21 | 1.04 | 1.04 | 1.29 | 0.98 | 1.31M |
| January 21, 2026 | 1.43 | 1.2 | 1.2 | 1.44 | 1.15 | 1.24M |
| January 20, 2026 | 1.27 | 1.44 | 1.44 | 1.49 | 1.27 | 926,100 |
| January 16, 2026 | 1.52 | 1.26 | 1.26 | 1.61 | 1.22 | 1.81M |
| January 15, 2026 | 1.28 | 1.48 | 1.48 | 1.5 | 1.28 | 2.11M |
| January 14, 2026 | 1.03 | 1.28 | 1.28 | 1.32 | 1 | 1.91M |
| January 13, 2026 | 1.11 | 1.03 | 1.03 | 1.13 | 1 | 476,464 |
| January 12, 2026 | 1.01 | 1.1 | 1.1 | 1.14 | 1 | 808,500 |
| January 09, 2026 | 1.17 | 0.99 | 0.99 | 1.18 | 0.93 | 1.17M |
| January 08, 2026 | 0.82 | 1.06 | 1.06 | 1.07 | 0.81 | 1.49M |
| January 07, 2026 | 0.81 | 0.8 | 0.8 | 0.82 | 0.71 | 637,849 |
| January 06, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.71 | 519,400 |
| January 05, 2026 | 0.67 | 0.78 | 0.78 | 0.78 | 0.66 | 1.31M |
| January 02, 2026 | 0.61 | 0.63 | 0.63 | 0.67 | 0.6 | 311,605 |
| December 31, 2025 | 0.63 | 0.61 | 0.61 | 0.65 | 0.58 | 918,778 |
| December 30, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.59 | 408,700 |
| December 29, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.6 | 1.23M |
| December 26, 2025 | 0.88 | 0.7 | 0.7 | 0.88 | 0.7 | 1.1M |
| December 24, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 140,757 |
| December 23, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 272,900 |
| December 22, 2025 | 1.04 | 0.97 | 0.97 | 1.06 | 0.95 | 298,348 |
| December 19, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 274,406 |
| December 18, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.05 | 201,628 |
| December 17, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.02 | 305,643 |
| December 16, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 270,908 |
| December 15, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 308,636 |
| December 12, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 225,752 |
| December 11, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.99 | 361,703 |
| December 10, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 113,900 |
| December 09, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 99,600 |
| December 08, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.08 | 207,508 |
| December 05, 2025 | 1.07 | 1.06 | 1.06 | 1.17 | 1.06 | 483,449 |
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 88,314 |
| December 03, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 58,100 |
| December 02, 2025 | 0.96 | 1.01 | 1.01 | 1.03 | 0.96 | 280,376 |
| December 01, 2025 | 1.04 | 0.95 | 0.95 | 1.05 | 0.92 | 459,040 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 72,089 |
| November 26, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 167,111 |
| November 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 91,930 |
| November 24, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 231,429 |