1.21
-0.02(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 75,382 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 80,823 |
| October 15, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 123,865 |
| October 14, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.21 | 387,428 |
| October 13, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 134,331 |
| October 10, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 107,640 |
| October 09, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 54,765 |
| October 08, 2025 | 1.33 | 1.24 | 1.24 | 1.35 | 1.18 | 804,000 |
| October 07, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 51,750 |
| October 06, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 160,357 |
| October 03, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.33 | 74,438 |
| October 02, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 82,496 |
| October 01, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 71,700 |
| September 30, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 84,400 |
| September 29, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.25 | 168,000 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 56,250 |
| September 25, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 161,609 |
| September 24, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 81,048 |
| September 23, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 274,200 |
| September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 178,000 |
| September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 199,154 |
| September 18, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 333,310 |
| September 17, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 118,947 |
| September 16, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 65,090 |
| September 15, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 107,600 |
| September 12, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 85,928 |
| September 11, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 57,090 |
| September 10, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 36,920 |
| September 09, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 63,931 |
| September 08, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 118,107 |
| September 05, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 143,148 |
| September 04, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.3 | 28,800 |
| September 03, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 86,092 |
| September 02, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.31 | 179,102 |
| August 29, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 50,416 |
| August 28, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 62,322 |
| August 27, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 58,121 |
| August 26, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.31 | 74,264 |
| August 25, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 113,967 |
| August 22, 2025 | 1.29 | 1.39 | 1.39 | 1.42 | 1.27 | 158,200 |
| August 21, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 117,500 |
| August 20, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 105,316 |
| August 19, 2025 | 1.2 | 1.26 | 1.26 | 1.33 | 1.2 | 521,108 |
| August 18, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.14 | 718,627 |
| August 15, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 213,835 |
| August 14, 2025 | 1.22 | 1.36 | 1.36 | 1.38 | 1.22 | 364,800 |
| August 13, 2025 | 1.41 | 1.36 | 1.36 | 1.49 | 1.31 | 1.17M |
| August 12, 2025 | 1.53 | 1.42 | 1.42 | 1.57 | 1.38 | 811,282 |
| August 11, 2025 | 1.52 | 1.5 | 1.5 | 1.58 | 1.44 | 335,849 |
| August 08, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.48 | 250,301 |
| August 07, 2025 | 1.61 | 1.58 | 1.58 | 1.67 | 1.49 | 294,636 |
| August 06, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.53 | 182,512 |
| August 05, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.51 | 253,600 |
| August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.52 | 258,247 |
| August 01, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.52 | 286,655 |
| July 31, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.67 | 49,604 |
| July 30, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 43,399 |
| July 29, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.67 | 59,609 |
| July 28, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 103,900 |
| July 25, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.75 | 157,558 |