1.36
+0.0199(+1.49%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 56,250 |
September 25, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 161,609 |
September 24, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 81,048 |
September 23, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 274,200 |
September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 178,000 |
September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 199,154 |
September 18, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 333,310 |
September 17, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 118,947 |
September 16, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 65,090 |
September 15, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 107,600 |
September 12, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 85,928 |
September 11, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 57,090 |
September 10, 2025 | 1.27 | 1.29 | 1.29 | 1.32 | 1.27 | 36,920 |
September 09, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 63,931 |
September 08, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 118,107 |
September 05, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 143,148 |
September 04, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.3 | 28,800 |
September 03, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.3 | 86,092 |
September 02, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.31 | 179,102 |
August 29, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 50,416 |
August 28, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.37 | 62,322 |
August 27, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 58,121 |
August 26, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.31 | 74,264 |
August 25, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 113,967 |
August 22, 2025 | 1.29 | 1.39 | 1.39 | 1.42 | 1.27 | 158,200 |
August 21, 2025 | 1.23 | 1.29 | 1.29 | 1.3 | 1.23 | 117,500 |
August 20, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.21 | 105,316 |
August 19, 2025 | 1.2 | 1.26 | 1.26 | 1.33 | 1.2 | 521,108 |
August 18, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.14 | 718,627 |
August 15, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 213,835 |
August 14, 2025 | 1.22 | 1.36 | 1.36 | 1.38 | 1.22 | 364,800 |
August 13, 2025 | 1.41 | 1.36 | 1.36 | 1.49 | 1.31 | 1.17M |
August 12, 2025 | 1.53 | 1.42 | 1.42 | 1.57 | 1.38 | 811,282 |
August 11, 2025 | 1.52 | 1.5 | 1.5 | 1.58 | 1.44 | 335,849 |
August 08, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.48 | 250,301 |
August 07, 2025 | 1.61 | 1.58 | 1.58 | 1.67 | 1.49 | 294,636 |
August 06, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.53 | 182,512 |
August 05, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.51 | 253,600 |
August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.52 | 258,247 |
August 01, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.52 | 286,655 |
July 31, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.67 | 49,604 |
July 30, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 43,399 |
July 29, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.67 | 59,609 |
July 28, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 103,900 |
July 25, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.75 | 157,558 |
July 24, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.85 | 96,183 |
July 23, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.86 | 80,528 |
July 22, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 68,637 |
July 21, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.87 | 151,300 |
July 18, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.92 | 51,125 |
July 17, 2025 | 1.95 | 2 | 2 | 2 | 1.91 | 35,028 |
July 16, 2025 | 1.89 | 1.95 | 1.95 | 1.96 | 1.88 | 40,302 |
July 15, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 64,100 |
July 14, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.86 | 157,863 |
July 11, 2025 | 1.99 | 1.91 | 1.91 | 2.01 | 1.87 | 132,944 |
July 10, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.97 | 208,800 |
July 09, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.97 | 304,401 |
July 08, 2025 | 1.92 | 1.97 | 1.97 | 2 | 1.88 | 220,736 |
July 07, 2025 | 1.92 | 1.94 | 1.94 | 2.01 | 1.88 | 101,963 |
July 03, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 48,700 |