1.20
-0.07(-5.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.14 | 718,627 |
| August 15, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 213,835 |
| August 14, 2025 | 1.22 | 1.36 | 1.36 | 1.38 | 1.22 | 364,800 |
| August 13, 2025 | 1.41 | 1.36 | 1.36 | 1.49 | 1.31 | 1.17M |
| August 12, 2025 | 1.53 | 1.42 | 1.42 | 1.57 | 1.38 | 811,282 |
| August 11, 2025 | 1.52 | 1.5 | 1.5 | 1.58 | 1.44 | 335,849 |
| August 08, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.48 | 250,301 |
| August 07, 2025 | 1.61 | 1.58 | 1.58 | 1.67 | 1.49 | 294,636 |
| August 06, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.53 | 182,512 |
| August 05, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.51 | 253,600 |
| August 04, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.52 | 258,247 |
| August 01, 2025 | 1.71 | 1.56 | 1.56 | 1.73 | 1.52 | 286,655 |
| July 31, 2025 | 1.69 | 1.7 | 1.7 | 1.74 | 1.67 | 49,604 |
| July 30, 2025 | 1.72 | 1.69 | 1.69 | 1.74 | 1.67 | 43,399 |
| July 29, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.67 | 59,609 |
| July 28, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 103,900 |
| July 25, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.75 | 157,558 |
| July 24, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.85 | 96,183 |
| July 23, 2025 | 1.88 | 1.91 | 1.91 | 1.91 | 1.86 | 80,528 |
| July 22, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.86 | 68,637 |
| July 21, 2025 | 1.98 | 1.89 | 1.89 | 1.98 | 1.87 | 151,300 |
| July 18, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.92 | 51,125 |
| July 17, 2025 | 1.95 | 2 | 2 | 2 | 1.91 | 35,028 |
| July 16, 2025 | 1.89 | 1.95 | 1.95 | 1.96 | 1.88 | 40,302 |
| July 15, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 64,100 |
| July 14, 2025 | 1.91 | 1.87 | 1.87 | 1.92 | 1.86 | 157,863 |
| July 11, 2025 | 1.99 | 1.91 | 1.91 | 2.01 | 1.87 | 132,944 |
| July 10, 2025 | 2 | 1.99 | 1.99 | 2.04 | 1.97 | 208,800 |
| July 09, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.97 | 304,401 |
| July 08, 2025 | 1.92 | 1.97 | 1.97 | 2 | 1.88 | 220,736 |
| July 07, 2025 | 1.92 | 1.94 | 1.94 | 2.01 | 1.88 | 101,963 |
| July 03, 2025 | 2 | 1.97 | 1.97 | 2.04 | 1.97 | 48,700 |
| July 02, 2025 | 2.05 | 2.02 | 2.02 | 2.05 | 1.95 | 74,847 |
| July 01, 2025 | 2.01 | 2.01 | 2.01 | 2.05 | 1.96 | 110,407 |
| June 30, 2025 | 2 | 1.99 | 1.99 | 2.05 | 1.95 | 113,900 |
| June 27, 2025 | 2.09 | 1.98 | 1.98 | 2.1 | 1.95 | 110,537 |
| June 26, 2025 | 2.09 | 2.06 | 2.06 | 2.13 | 2.01 | 119,122 |
| June 25, 2025 | 2.16 | 2.08 | 2.08 | 2.19 | 2.08 | 136,100 |
| June 24, 2025 | 2.17 | 2.18 | 2.18 | 2.26 | 2.17 | 131,973 |
| June 23, 2025 | 2.11 | 2.18 | 2.18 | 2.2 | 2.06 | 290,700 |
| June 20, 2025 | 2.09 | 2.09 | 2.09 | 2.13 | 2.05 | 113,477 |
| June 18, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.08 | 58,900 |
| June 17, 2025 | 2.09 | 2.14 | 2.14 | 2.16 | 2.01 | 62,432 |
| June 16, 2025 | 2.05 | 2.1 | 2.1 | 2.11 | 2 | 84,800 |
| June 13, 2025 | 2.09 | 2 | 2 | 2.09 | 1.98 | 79,414 |
| June 12, 2025 | 2.12 | 2.09 | 2.09 | 2.16 | 2.07 | 69,841 |
| June 11, 2025 | 2.1 | 2.17 | 2.17 | 2.18 | 2.08 | 53,200 |
| June 10, 2025 | 2.1 | 2.12 | 2.12 | 2.14 | 2.09 | 63,400 |
| June 09, 2025 | 2.06 | 2.09 | 2.09 | 2.13 | 2.03 | 112,593 |
| June 06, 2025 | 2.04 | 2.06 | 2.06 | 2.1 | 1.96 | 72,900 |
| June 05, 2025 | 2.05 | 2.01 | 2.01 | 2.08 | 2 | 74,735 |
| June 04, 2025 | 2.07 | 2.02 | 2.02 | 2.12 | 1.99 | 117,788 |
| June 03, 2025 | 2.01 | 2.12 | 2.12 | 2.12 | 1.99 | 93,900 |
| June 02, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.92 | 124,247 |
| May 30, 2025 | 1.98 | 1.97 | 1.97 | 2 | 1.94 | 63,076 |
| May 29, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 1.9 | 78,600 |
| May 28, 2025 | 2.12 | 2 | 2 | 2.12 | 1.96 | 76,200 |
| May 27, 2025 | 2.1 | 2.07 | 2.07 | 2.14 | 2.03 | 102,039 |
| May 23, 2025 | 2.06 | 2.06 | 2.06 | 2.12 | 2.02 | 82,973 |
| May 22, 2025 | 1.98 | 2.07 | 2.07 | 2.09 | 1.92 | 129,528 |