Greenland Technologies Holding Corporation (GTEC) NASDAQ

Currency In USD

GTEC Historical Return

If you invested $1000 in Greenland Technologies Holding Corporation (GTEC) since IPO date, it would be worth $83.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.68, while $1000 invested 1 year ago would be worth $600.07. This corresponds to total returns of -91.61%, -86.63%, -39.99%, respectively, with annualized returns of -26.2%, -33.13%, -39.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.84	0.81	0.81	0.84	0.77	142,821
October 01, 2026	0.77	0.78	0.78	0.8	0.75	207,507
September 30, 2026	0.83	0.75	0.75	0.89	0.7	594,516
September 29, 2026	0.93	0.84	0.84	0.94	0.82	419,540
September 28, 2026	1.1	0.9	0.9	1.1	0.84	576,752
September 25, 2026	1.15	1.09	1.09	1.19	1.04	450,531
September 24, 2026	1.19	1.17	1.17	1.21	1.11	261,627
September 23, 2026	1.17	1.18	1.18	1.18	1.14	213,208
September 22, 2026	1.12	1.2	1.2	1.21	1.11	542,577
September 21, 2026	1.14	1.11	1.11	1.34	1.1	1.36M
September 18, 2026	1.08	1.09	1.09	1.1	1.05	61,676
September 17, 2026	1.09	1.08	1.08	1.1	1.06	54,030
September 16, 2026	1.1	1.1	1.1	1.15	1.05	173,649
September 15, 2026	1.08	1.1	1.1	1.12	1.01	219,153
September 11, 2026	1.07	1.05	1.05	1.15	1.03	241,053
September 10, 2026	1.07	1.07	1.07	1.11	1.03	123,693
September 09, 2026	1.08	1.07	1.07	1.13	1.01	319,629
September 08, 2026	0.98	1.05	1.05	1.09	0.96	297,930
September 04, 2026	0.95	0.96	0.96	0.98	0.92	86,408
September 03, 2026	0.94	0.94	0.94	0.98	0.89	0
September 02, 2026	0.86	0.89	0.89	0.9	0.85	199,588
September 01, 2026	0.9	0.86	0.86	0.9	0.86	49,770
August 31, 2026	0.88	0.89	0.89	0.9	0.85	93,447
August 28, 2026	0.83	0.89	0.89	0.9	0.82	138,563
August 27, 2026	0.88	0.84	0.84	0.9	0.83	128,438
August 26, 2026	0.91	0.87	0.87	0.91	0.83	98,540
August 25, 2026	0.93	0.9	0.9	0.93	0.83	0
August 24, 2026	0.92	0.95	0.95	1.01	0.91	0
August 21, 2026	0.97	0.92	0.92	0.98	0.87	187,336
August 20, 2026	0.94	0.96	0.96	0.98	0.9	271,203
August 19, 2026	0.81	0.89	0.89	0.9	0.81	0
August 18, 2026	0.87	0.81	0.81	0.88	0.81	0
August 17, 2026	0.78	0.81	0.81	0.88	0.7	1.32M
August 14, 2026	0.76	0.71	0.71	0.81	0.57	805,675
August 13, 2026	0.65	0.72	0.72	0.74	0.62	0
August 12, 2026	0.57	0.64	0.64	0.68	0.54	0
August 11, 2026	0.55	0.55	0.55	0.57	0.53	0
August 10, 2026	0.53	0.54	0.54	0.54	0.53	70,812
August 07, 2026	0.54	0.54	0.54	0.54	0.53	28,513
August 06, 2026	0.53	0.53	0.53	0.54	0.51	15,204
August 05, 2026	0.52	0.54	0.54	0.54	0.52	20,095
August 04, 2026	0.53	0.54	0.54	0.54	0.53	28,731
August 03, 2026	0.52	0.53	0.53	0.54	0.52	78,447
July 31, 2026	0.52	0.52	0.52	0.55	0.51	64,484
July 30, 2026	0.54	0.52	0.52	0.56	0.51	228,184
July 29, 2026	0.53	0.54	0.54	0.55	0.51	74,031
July 28, 2026	0.54	0.53	0.53	0.54	0.51	26,581
July 27, 2026	0.51	0.53	0.53	0.53	0.51	16,034
July 23, 2026	0.53	0.53	0.53	0.55	0.52	62,220
July 22, 2026	0.54	0.55	0.55	0.55	0.53	22,836
July 21, 2026	0.55	0.54	0.54	0.56	0.54	88,565
July 20, 2026	0.53	0.55	0.55	0.57	0.53	51,125
July 17, 2026	0.58	0.57	0.57	0.6	0.55	27,976
July 16, 2026	0.57	0.58	0.58	0.61	0.56	29,454
July 15, 2026	0.57	0.6	0.6	0.63	0.57	70,434
July 14, 2026	0.53	0.56	0.56	0.58	0.53	76,420
July 13, 2026	0.55	0.55	0.55	0.57	0.54	57,695
July 10, 2026	0.55	0.55	0.55	0.58	0.53	30,539
July 09, 2026	0.57	0.53	0.53	0.57	0.53	76,908
July 08, 2026	0.55	0.54	0.54	0.56	0.53	15,118