1.05
+0.01(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 88,314 |
| December 03, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 58,100 |
| December 02, 2025 | 0.96 | 1.01 | 1.01 | 1.03 | 0.96 | 280,376 |
| December 01, 2025 | 1.04 | 0.95 | 0.95 | 1.05 | 0.92 | 459,040 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 72,089 |
| November 26, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 167,111 |
| November 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 91,930 |
| November 24, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 231,429 |
| November 21, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 220,798 |
| November 20, 2025 | 1.15 | 1.07 | 1.07 | 1.19 | 1.05 | 289,102 |
| November 19, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 42,100 |
| November 18, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.15 | 173,209 |
| November 17, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.12 | 188,034 |
| November 14, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.03 | 131,419 |
| November 13, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 1.11 | 291,500 |
| November 12, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | 133,600 |
| November 11, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 449,300 |
| November 10, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 0.99 | 297,890 |
| November 07, 2025 | 0.93 | 1 | 1 | 1.01 | 0.92 | 198,607 |
| November 06, 2025 | 0.99 | 0.93 | 0.93 | 1 | 0.92 | 207,489 |
| November 05, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 228,751 |
| November 04, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 0.97 | 330,200 |
| November 03, 2025 | 1.17 | 1.06 | 1.06 | 1.18 | 1.06 | 146,200 |
| October 31, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 107,044 |
| October 30, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 53,403 |
| October 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 35,061 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 43,025 |
| October 27, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 112,600 |
| October 24, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 63,723 |
| October 23, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 188,349 |
| October 22, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.15 | 218,989 |
| October 21, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 49,112 |
| October 20, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 84,792 |
| October 17, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 75,382 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 80,823 |
| October 15, 2025 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 123,865 |
| October 14, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.21 | 387,428 |
| October 13, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.23 | 134,331 |
| October 10, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.21 | 107,640 |
| October 09, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 54,765 |
| October 08, 2025 | 1.33 | 1.24 | 1.24 | 1.35 | 1.18 | 804,000 |
| October 07, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 51,750 |
| October 06, 2025 | 1.32 | 1.34 | 1.34 | 1.36 | 1.31 | 160,357 |
| October 03, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.33 | 74,438 |
| October 02, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 82,496 |
| October 01, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.3 | 71,700 |
| September 30, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.24 | 84,400 |
| September 29, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.25 | 168,000 |
| September 26, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 56,250 |
| September 25, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 161,609 |
| September 24, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.35 | 81,048 |
| September 23, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 274,200 |
| September 22, 2025 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 178,000 |
| September 19, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 199,154 |
| September 18, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 333,310 |
| September 17, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 118,947 |
| September 16, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.29 | 65,090 |
| September 15, 2025 | 1.33 | 1.32 | 1.32 | 1.37 | 1.32 | 107,600 |
| September 12, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.33 | 85,928 |
| September 11, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 57,090 |