Greenland Technologies Holding Corporation (GTEC) NASDAQ

0.69

+0.0173(+2.58%)

Updated at June 02 04:00PM

Currency In USD

GTEC Historical Return

If you invested $1000 in Greenland Technologies Holding Corporation (GTEC) since IPO date, it would be worth $71.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.44, while $1000 invested 1 year ago would be worth $347.42. This corresponds to total returns of -92.88%, -92.16%, -65.26%, respectively, with annualized returns of -28.66%, -39.88%, -65.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTEC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.69	0.69	0.72	0.68	79,312
June 01, 2026	0.65	0.67	0.67	0.73	0.65	421,504
May 29, 2026	0.64	0.63	0.63	0.66	0.62	156,572
May 28, 2026	0.65	0.64	0.64	0.71	0.64	231,223
May 27, 2026	0.56	0.65	0.65	0.71	0.55	768,390
May 26, 2026	0.56	0.54	0.54	0.58	0.53	222,056
May 22, 2026	0.56	0.58	0.58	0.59	0.56	2,841
May 21, 2026	0.55	0.56	0.56	0.57	0.54	89,589
May 20, 2026	0.55	0.55	0.55	0.55	0.54	43,240
May 19, 2026	0.56	0.53	0.53	0.56	0.53	80,613
May 18, 2026	0.53	0.56	0.56	0.58	0.52	116,958
May 15, 2026	0.57	0.53	0.53	0.57	0.52	130,052
May 14, 2026	0.55	0.57	0.57	0.58	0.53	98,765
May 13, 2026	0.55	0.55	0.55	0.57	0.52	119,654
May 12, 2026	0.58	0.56	0.56	0.59	0.47	193,509
May 11, 2026	0.6	0.57	0.57	0.63	0.56	192,610
May 08, 2026	0.61	0.63	0.63	0.65	0.61	91,259
May 07, 2026	0.61	0.62	0.62	0.64	0.61	117,507
May 06, 2026	0.61	0.61	0.61	0.63	0.6	143,679
May 05, 2026	0.66	0.62	0.62	0.66	0.59	336,980
May 04, 2026	0.67	0.66	0.66	0.67	0.66	64,474
May 01, 2026	0.67	0.66	0.66	0.69	0.64	130,839
April 30, 2026	0.68	0.67	0.67	0.69	0.66	60,633
April 29, 2026	0.68	0.69	0.69	0.7	0.68	25,740
April 28, 2026	0.7	0.68	0.68	0.71	0.68	79,544
April 27, 2026	0.69	0.7	0.7	0.7	0.68	71,288
April 24, 2026	0.71	0.7	0.7	0.72	0.69	27,977
April 23, 2026	0.7	0.7	0.7	0.72	0.69	27,343
April 22, 2026	0.71	0.72	0.72	0.72	0.69	67,616
April 21, 2026	0.72	0.71	0.71	0.72	0.68	106,073
April 20, 2026	0.7	0.71	0.71	0.72	0.7	44,995
April 17, 2026	0.7	0.69	0.69	0.71	0.69	100,789
April 16, 2026	0.7	0.68	0.68	0.7	0.68	123,107
April 15, 2026	0.69	0.7	0.7	0.71	0.69	98,191
April 14, 2026	0.68	0.7	0.7	0.72	0.68	64,782
April 13, 2026	0.69	0.69	0.69	0.7	0.68	21,596
April 10, 2026	0.7	0.69	0.69	0.73	0.69	37,643
April 09, 2026	0.71	0.7	0.7	0.73	0.69	65,083
April 08, 2026	0.69	0.68	0.68	0.71	0.68	65,083
April 07, 2026	0.73	0.68	0.68	0.75	0.67	102,309
April 06, 2026	0.75	0.73	0.73	0.76	0.72	84,848
April 02, 2026	0.74	0.75	0.75	0.77	0.73	113,817
April 01, 2026	0.69	0.73	0.73	0.76	0.69	193,948
March 31, 2026	0.64	0.7	0.7	0.7	0.64	199,247
March 30, 2026	0.7	0.66	0.66	0.73	0.66	169,546
March 27, 2026	0.69	0.68	0.68	0.72	0.66	159,023
March 26, 2026	0.76	0.72	0.72	0.78	0.72	47,830
March 25, 2026	0.76	0.76	0.76	0.8	0.75	108,937
March 24, 2026	0.75	0.78	0.78	0.8	0.75	295,252
March 23, 2026	0.7	0.72	0.72	0.72	0.69	113,643
March 20, 2026	0.73	0.71	0.71	0.73	0.71	53,672
March 19, 2026	0.71	0.71	0.71	0.74	0.68	210,872
March 18, 2026	0.75	0.7	0.7	0.77	0.7	63,796
March 17, 2026	0.78	0.74	0.74	0.78	0.73	43,384
March 16, 2026	0.73	0.73	0.73	0.75	0.73	46,774
March 13, 2026	0.75	0.72	0.72	0.76	0.72	78,424
March 12, 2026	0.72	0.74	0.74	0.77	0.72	182,295
March 11, 2026	0.72	0.72	0.72	0.78	0.71	139,937
March 10, 2026	0.75	0.71	0.71	0.78	0.71	101,993
March 09, 2026	0.73	0.73	0.73	0.75	0.71	73,966