1.03
-0.07(-6.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.11 | 1.03 | 1.03 | 1.13 | 1 | 476,464 |
| January 12, 2026 | 1.01 | 1.1 | 1.1 | 1.14 | 1 | 808,500 |
| January 09, 2026 | 1.17 | 0.99 | 0.99 | 1.18 | 0.93 | 1.17M |
| January 08, 2026 | 0.82 | 1.06 | 1.06 | 1.07 | 0.81 | 1.49M |
| January 07, 2026 | 0.81 | 0.8 | 0.8 | 0.82 | 0.71 | 637,849 |
| January 06, 2026 | 0.8 | 0.79 | 0.79 | 0.8 | 0.71 | 519,400 |
| January 05, 2026 | 0.67 | 0.78 | 0.78 | 0.78 | 0.66 | 1.31M |
| January 02, 2026 | 0.61 | 0.63 | 0.63 | 0.67 | 0.6 | 311,605 |
| December 31, 2025 | 0.63 | 0.61 | 0.61 | 0.65 | 0.58 | 918,778 |
| December 30, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.59 | 408,700 |
| December 29, 2025 | 0.69 | 0.64 | 0.64 | 0.69 | 0.6 | 1.23M |
| December 26, 2025 | 0.88 | 0.7 | 0.7 | 0.88 | 0.7 | 1.1M |
| December 24, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.94 | 140,757 |
| December 23, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 272,900 |
| December 22, 2025 | 1.04 | 0.97 | 0.97 | 1.06 | 0.95 | 298,348 |
| December 19, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 274,406 |
| December 18, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.05 | 201,628 |
| December 17, 2025 | 1.04 | 1.08 | 1.08 | 1.1 | 1.02 | 305,643 |
| December 16, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 270,908 |
| December 15, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.03 | 308,636 |
| December 12, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 225,752 |
| December 11, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.99 | 361,703 |
| December 10, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 113,900 |
| December 09, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 99,600 |
| December 08, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.08 | 207,508 |
| December 05, 2025 | 1.07 | 1.06 | 1.06 | 1.17 | 1.06 | 483,449 |
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.03 | 88,314 |
| December 03, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 58,100 |
| December 02, 2025 | 0.96 | 1.01 | 1.01 | 1.03 | 0.96 | 280,376 |
| December 01, 2025 | 1.04 | 0.95 | 0.95 | 1.05 | 0.92 | 459,040 |
| November 28, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 72,089 |
| November 26, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 167,111 |
| November 25, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 91,930 |
| November 24, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.03 | 231,429 |
| November 21, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 220,798 |
| November 20, 2025 | 1.15 | 1.07 | 1.07 | 1.19 | 1.05 | 289,102 |
| November 19, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 42,100 |
| November 18, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.15 | 173,209 |
| November 17, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.12 | 188,034 |
| November 14, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.03 | 131,419 |
| November 13, 2025 | 1.27 | 1.14 | 1.14 | 1.27 | 1.11 | 291,500 |
| November 12, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | 133,600 |
| November 11, 2025 | 1.09 | 1.18 | 1.18 | 1.19 | 1.07 | 449,300 |
| November 10, 2025 | 1.05 | 1.09 | 1.09 | 1.1 | 0.99 | 297,890 |
| November 07, 2025 | 0.93 | 1 | 1 | 1.01 | 0.92 | 198,607 |
| November 06, 2025 | 0.99 | 0.93 | 0.93 | 1 | 0.92 | 207,489 |
| November 05, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 0.98 | 228,751 |
| November 04, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 0.97 | 330,200 |
| November 03, 2025 | 1.17 | 1.06 | 1.06 | 1.18 | 1.06 | 146,200 |
| October 31, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 107,044 |
| October 30, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 53,403 |
| October 29, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 35,061 |
| October 28, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 43,025 |
| October 27, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.17 | 112,600 |
| October 24, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 63,723 |
| October 23, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 188,349 |
| October 22, 2025 | 1.22 | 1.18 | 1.18 | 1.23 | 1.15 | 218,989 |
| October 21, 2025 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 49,112 |
| October 20, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.2 | 84,792 |
| October 17, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 75,382 |