Gates Industrial Corporation plc (GTES) NYSE

Currency In USD

AD

GTES Historical Return

If you invested $1000 in Gates Industrial Corporation plc (GTES) since IPO date, it would be worth $1,512.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.29, while $1000 invested 1 year ago would be worth $1,135.55. This corresponds to total returns of 51.24%, 52.73%, 13.56%, respectively, with annualized returns of 4.97%, 8.83%, 13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.0127.9827.9828.5425.74.23M
July 30, 202625.7525.7825.7825.9125.062.35M
July 29, 202626.4524.9224.9226.6624.72.05M
July 28, 202626.3626.4226.4226.6626.12.64M
July 27, 202627.1526.5526.5527.3225.911.75M
July 23, 202627.427.0227.0227.426.432.46M
July 22, 202627.0527.4127.4127.6526.242M
July 21, 202626.0127.0527.0527.0825.882.06M
July 20, 202627.6125.725.727.6125.551.38M
July 17, 202626.4226.6126.6126.8825.941.39M
July 16, 202626.226.9526.9527.4426.21.66M
July 15, 202626.4326.5826.5826.826.151.23M
July 14, 202626.8226.2426.2426.9726.011.5M
July 13, 202626.2926.2426.2426.7426.031.22M
July 10, 202626.2326.3426.3426.6426.091.44M
July 09, 202626.2226.0326.0326.4225.851.34M
July 08, 202625.5625.7225.7225.9125.181.86M
July 07, 202626.6826.1326.1326.7925.621.7M
July 06, 202626.9327.1527.1527.1726.792.03M
July 02, 202627.4326.6926.6927.6526.281.91M
July 01, 202628.0927.1527.1528.3627.142.32M
June 30, 202628.3127.9727.9728.5127.971.91M
June 29, 202628.5528.1528.1528.5527.782.64M
June 26, 202628.8728.7928.7928.8828.364.07M
June 25, 202627.8129.0229.0229.1727.622.9M
June 24, 202627.2127.2527.2527.6626.962.61M
June 23, 202627.5627.2527.2527.9526.962.51M
June 22, 202627.9628.528.528.527.781.73M
June 18, 202627.9428.0928.0928.5727.862.67M
June 17, 202627.7727.3627.3628.5927.262.19M
June 16, 202627.5527.6927.6928.0127.551.1M
June 15, 202627.8227.3527.3528.1827.31.46M
June 12, 202627.1427.1427.1427.2326.781.4M
June 11, 202625.6126.8426.8426.9825.591.83M
June 10, 202626.1525.3325.3326.3725.31.47M
June 09, 202626.4126.426.427.0325.411.66M
June 08, 202625.8826.1126.1126.5125.771.68M
June 05, 202625.8525.6325.6326.0325.441.35M
June 04, 202626.1626.1126.1126.225.741.98M
June 03, 202626.3426.0326.0326.526.022.39M
June 02, 202626.1326.5126.5126.7726.131.95M
June 01, 202625.3725.8525.8526.1424.872.09M
May 29, 202625.3625.9225.9226.2725.153.97M
May 28, 202625.4225.4825.4825.5224.811.6M
May 27, 202625.5625.7125.7125.9625.382.42M
May 26, 202624.925.3425.3425.5224.871.44M
May 22, 202624.424.4824.4824.5823.89141,895
May 21, 202623.8724.0724.0724.5723.452.17M
May 20, 202623.8224.1824.1824.2623.572M
May 19, 202623.7623.4523.4523.9522.872.58M
May 18, 202624.3724.0924.0924.724.051.38M
May 15, 202625.324.424.425.3424.391.39M
May 14, 202625.6525.6725.6725.8825.431.3M
May 13, 202625.8125.3825.3825.8325.311.46M
May 12, 202625.8425.6825.6826.1225.042.34M
May 11, 202626.1825.9825.9826.3325.91.6M
May 08, 202626.2126.0926.0926.2825.931.35M
May 07, 202626.9125.9825.9826.9925.862.24M
May 06, 202625.4526.2426.2426.4725.211.78M
May 05, 202624.9124.5724.5725.1824.532.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved