25.23
+0.94(+3.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 24.47 | 25.23 | 25.23 | 25.43 | 24.34 | 1.9M |
| August 21, 2025 | 23.95 | 24.29 | 24.29 | 24.4 | 23.9 | 1.05M |
| August 20, 2025 | 24.38 | 24.07 | 24.07 | 24.44 | 23.95 | 2.38M |
| August 19, 2025 | 24.54 | 24.51 | 24.51 | 24.74 | 24.31 | 903,407 |
| August 18, 2025 | 24.04 | 24.45 | 24.45 | 24.71 | 24.04 | 1.61M |
| August 15, 2025 | 24.42 | 24.1 | 24.1 | 24.49 | 24.04 | 1.31M |
| August 14, 2025 | 25 | 24.52 | 24.52 | 25 | 24.37 | 1.83M |
| August 13, 2025 | 24.63 | 25.33 | 25.33 | 25.37 | 24.49 | 2.43M |
| August 12, 2025 | 23.78 | 24.45 | 24.45 | 24.46 | 23.78 | 1.37M |
| August 11, 2025 | 23.79 | 23.68 | 23.68 | 23.86 | 23.51 | 2.07M |
| August 08, 2025 | 24.08 | 23.63 | 23.63 | 24.11 | 23.61 | 1.53M |
| August 07, 2025 | 24.48 | 23.88 | 23.88 | 24.48 | 23.75 | 1.99M |
| August 06, 2025 | 24.15 | 24.14 | 24.14 | 24.21 | 23.88 | 2.34M |
| August 05, 2025 | 24.68 | 24.22 | 24.22 | 24.74 | 23.64 | 2.01M |
| August 04, 2025 | 24.66 | 24.64 | 24.64 | 24.83 | 24.47 | 2.41M |
| August 01, 2025 | 24.19 | 24.34 | 24.34 | 24.48 | 23.85 | 2.05M |
| July 31, 2025 | 25.46 | 24.8 | 24.8 | 25.6 | 24.67 | 2.81M |
| July 30, 2025 | 24.5 | 25.07 | 25.07 | 25.66 | 24.02 | 4.05M |
| July 29, 2025 | 25.32 | 24.76 | 24.76 | 25.45 | 24.55 | 3.85M |
| July 28, 2025 | 25.36 | 25.26 | 25.26 | 25.4 | 25.14 | 1.87M |
| July 25, 2025 | 25.09 | 25.31 | 25.31 | 25.32 | 24.87 | 1.15M |
| July 24, 2025 | 24.94 | 24.96 | 24.96 | 25.05 | 24.73 | 1.55M |
| July 23, 2025 | 24.55 | 24.97 | 24.97 | 25.06 | 24.55 | 1.64M |
| July 22, 2025 | 24.2 | 24.49 | 24.49 | 24.59 | 23.99 | 2.34M |
| July 21, 2025 | 24.8 | 24.28 | 24.28 | 24.8 | 24.24 | 1.69M |
| July 18, 2025 | 24.95 | 24.71 | 24.71 | 25 | 24.58 | 1.35M |
| July 17, 2025 | 24.46 | 24.86 | 24.86 | 24.91 | 24.42 | 2.17M |
| July 16, 2025 | 24.51 | 24.44 | 24.44 | 24.61 | 23.94 | 1.66M |
| July 15, 2025 | 24.82 | 24.43 | 24.43 | 24.95 | 24.36 | 1.32M |
| July 14, 2025 | 24.4 | 24.61 | 24.61 | 24.65 | 24.36 | 974,747 |
| July 11, 2025 | 24.54 | 24.44 | 24.44 | 24.68 | 24.22 | 1.25M |
| July 10, 2025 | 24.37 | 24.74 | 24.74 | 24.92 | 24.31 | 1.53M |
| July 09, 2025 | 24.28 | 24.47 | 24.47 | 24.49 | 24.07 | 1.55M |
| July 08, 2025 | 23.79 | 23.93 | 23.93 | 24.17 | 23.79 | 1.85M |
| July 07, 2025 | 23.75 | 23.68 | 23.68 | 24.13 | 23.45 | 1.57M |
| July 03, 2025 | 23.93 | 24.01 | 24.01 | 24.09 | 23.84 | 1.22M |
| July 02, 2025 | 23.33 | 23.9 | 23.9 | 23.92 | 23.3 | 1.61M |
| July 01, 2025 | 22.98 | 23.38 | 23.38 | 23.64 | 22.79 | 1.95M |
| June 30, 2025 | 23.13 | 23.03 | 23.03 | 23.15 | 22.94 | 1.44M |
| June 27, 2025 | 22.95 | 23.13 | 23.13 | 23.26 | 22.89 | 2.85M |
| June 26, 2025 | 22.83 | 22.9 | 22.9 | 23.2 | 22.74 | 2.03M |
| June 25, 2025 | 22.95 | 22.6 | 22.6 | 22.97 | 22.45 | 2.36M |
| June 24, 2025 | 22.44 | 22.85 | 22.85 | 22.89 | 22.23 | 2.13M |
| June 23, 2025 | 21.85 | 22.24 | 22.24 | 22.28 | 21.54 | 1.28M |
| June 20, 2025 | 22.14 | 21.99 | 21.99 | 22.25 | 21.89 | 2.75M |
| June 18, 2025 | 21.74 | 21.95 | 21.95 | 22.35 | 21.74 | 1.82M |
| June 17, 2025 | 21.91 | 21.72 | 21.72 | 22.12 | 21.67 | 1.44M |
| June 16, 2025 | 22.03 | 22.1 | 22.1 | 22.2 | 21.85 | 1.14M |
| June 13, 2025 | 21.68 | 21.69 | 21.69 | 22.1 | 21.57 | 1.51M |
| June 12, 2025 | 21.96 | 22.17 | 22.17 | 22.21 | 21.81 | 1.27M |
| June 11, 2025 | 22.2 | 22.16 | 22.16 | 22.4 | 22.02 | 1.47M |
| June 10, 2025 | 21.96 | 22.13 | 22.13 | 22.15 | 21.74 | 1.46M |
| June 09, 2025 | 22.08 | 21.96 | 21.96 | 22.09 | 21.76 | 1.31M |
| June 06, 2025 | 21.87 | 21.74 | 21.74 | 21.88 | 21.61 | 869,338 |
| June 05, 2025 | 21.57 | 21.49 | 21.49 | 21.76 | 21.38 | 1.17M |
| June 04, 2025 | 21.64 | 21.42 | 21.42 | 21.83 | 21.4 | 1.52M |
| June 03, 2025 | 21.11 | 21.56 | 21.56 | 21.61 | 21.11 | 1.35M |
| June 02, 2025 | 21.16 | 21.01 | 21.01 | 21.23 | 20.59 | 1.13M |
| May 30, 2025 | 21.25 | 21.15 | 21.15 | 21.38 | 20.99 | 1.29M |
| May 29, 2025 | 21.64 | 21.38 | 21.38 | 21.8 | 21.31 | 1.4M |