Gates Industrial Corporation plc (GTES) NYSE

26.51

+0.66(+2.55%)

Updated at June 02 04:00PM

Currency In USD

GTES Historical Return

If you invested $1000 in Gates Industrial Corporation plc (GTES) since IPO date, it would be worth $1,432.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.69, while $1000 invested 1 year ago would be worth $1,229.59. This corresponds to total returns of 43.3%, 44.47%, 22.96%, respectively, with annualized returns of 4.4%, 7.63%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.13	26.51	26.51	26.77	26.13	1.95M
June 01, 2026	25.37	25.85	25.85	26.14	24.87	2.09M
May 29, 2026	25.36	25.92	25.92	26.27	25.15	3.97M
May 28, 2026	25.42	25.48	25.48	25.52	24.81	1.6M
May 27, 2026	25.56	25.71	25.71	25.96	25.38	2.42M
May 26, 2026	24.9	25.34	25.34	25.52	24.87	1.44M
May 22, 2026	24.4	24.48	24.48	24.58	23.89	141,895
May 21, 2026	23.87	24.07	24.07	24.57	23.45	2.17M
May 20, 2026	23.82	24.18	24.18	24.26	23.57	2M
May 19, 2026	23.76	23.45	23.45	23.95	22.87	2.58M
May 18, 2026	24.37	24.09	24.09	24.7	24.05	1.38M
May 15, 2026	25.3	24.4	24.4	25.34	24.39	1.39M
May 14, 2026	25.65	25.67	25.67	25.88	25.43	1.3M
May 13, 2026	25.81	25.38	25.38	25.83	25.31	1.46M
May 12, 2026	25.84	25.68	25.68	26.12	25.04	2.34M
May 11, 2026	26.18	25.98	25.98	26.33	25.9	1.6M
May 08, 2026	26.21	26.09	26.09	26.28	25.93	1.35M
May 07, 2026	26.91	25.98	25.98	26.99	25.86	2.24M
May 06, 2026	25.45	26.24	26.24	26.47	25.21	1.78M
May 05, 2026	24.91	24.57	24.57	25.18	24.53	2.33M
May 04, 2026	24.25	24.64	24.64	24.95	24.08	2.5M
May 01, 2026	24.85	24.06	24.06	26.11	23.86	4.46M
April 30, 2026	24.99	25.61	25.61	25.82	24.96	2.54M
April 29, 2026	25.14	24.84	24.84	25.44	24.51	2.15M
April 28, 2026	25.4	25.13	25.13	25.42	24.77	1.3M
April 27, 2026	25.63	25.54	25.54	26.06	25.38	1.88M
April 24, 2026	25.43	25.53	25.53	25.76	25.11	1.59M
April 23, 2026	25.69	25.5	25.5	25.92	25.21	1.42M
April 22, 2026	25.93	25.53	25.53	26.07	25.31	1.26M
April 21, 2026	25.8	25.61	25.61	26.16	25.35	2.15M
April 20, 2026	25.53	25.77	25.77	25.93	25.51	1.53M
April 17, 2026	25.61	25.58	25.58	26.02	25.48	2.68M
April 16, 2026	24.91	24.86	24.86	25.33	24.71	1.69M
April 15, 2026	26.28	24.91	24.91	26.33	24.67	2.43M
April 14, 2026	25.8	26.39	26.39	26.58	25.27	2.31M
April 13, 2026	25.1	25.65	25.65	25.65	24.98	1.73M
April 10, 2026	25.68	25.48	25.48	25.76	25.25	1.96M
April 09, 2026	24.45	25.41	25.41	25.49	24.1	2.02M
April 08, 2026	23.94	24.51	24.51	24.8	23.75	2.64M
April 07, 2026	22.34	22.52	22.52	22.72	22.26	1.73M
April 06, 2026	21.94	22.5	22.5	22.52	21.7	2.09M
April 02, 2026	22.34	22.04	22.04	23	21.92	2.24M
April 01, 2026	22.01	23.07	23.07	23.31	22.01	1.59M
March 31, 2026	21.58	22.58	22.61	22.75	21.55	3.77M
March 30, 2026	22.27	21.04	21.04	22.51	20.88	2.66M
March 27, 2026	22.44	22.11	22.11	22.62	22.01	1.61M
March 26, 2026	23.48	22.71	22.71	23.48	22.52	2.04M
March 25, 2026	23.27	23.64	23.64	23.7	22.91	2.97M
March 24, 2026	22.47	22.95	22.95	23.17	22.27	2.24M
March 23, 2026	22.61	22.78	22.78	23.23	22.34	2.66M
March 20, 2026	22.11	21.74	21.74	22.15	21.47	5.82M
March 19, 2026	22.37	22.14	22.14	22.45	21.82	2.21M
March 18, 2026	23.21	22.85	22.85	23.41	22.84	2.26M
March 17, 2026	23.05	23.24	23.24	23.31	22.7	1.83M
March 16, 2026	22.97	22.88	22.88	23.24	22.63	1.8M
March 13, 2026	23.31	22.75	22.75	23.62	22.47	2.29M
March 12, 2026	23.42	23.17	23.17	23.54	23.02	2.03M
March 11, 2026	24.21	23.87	23.87	24.38	23.43	2.05M
March 10, 2026	24.19	24.27	24.27	24.9	24.02	2.64M
March 09, 2026	23.41	24.11	24.11	24.34	22.85	3.32M