Gates Industrial Corporation plc (GTES) NYSE

Currency In USD

AD

GTES Historical Return

If you invested $1000 in Gates Industrial Corporation plc (GTES) since IPO date, it would be worth $1,356.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.94, while $1000 invested 1 year ago would be worth $987.41. This corresponds to total returns of 35.68%, 49.49%, -1.26%, respectively, with annualized returns of 3.55%, 8.37%, -1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GTES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202626.1125.125.126.424.283.67M
October 21, 202626.526.7126.7126.7426.271.86M
October 20, 202625.6226.126.126.3425.381.21M
October 19, 202626.1225.9325.9326.3525.741.21M
October 16, 202626.2425.8325.8326.7725.662.26M
October 15, 202625.7526.3426.3426.5325.371.84M
October 14, 202625.6325.8525.8526.1325.332.17M
October 13, 202626.0825.9625.9626.3425.282.77M
October 12, 202626.5326.2326.2326.926.19934,114
October 09, 202626.9126.6726.6727.0626.381.22M
October 08, 202627.0326.7426.7427.1726.252.23M
October 07, 202627.5827.4127.4128.2927.042.63M
October 06, 202628.1428.2528.2528.5427.831.49M
October 05, 202627.7427.8127.8128.1827.342.14M
October 02, 202626.9827.6527.6527.9326.851.67M
October 01, 202626.0926.526.526.5925.651.41M
September 30, 202626.7326.226.226.8426.191.63M
September 29, 202626.7826.6426.6427.1826.41.88M
September 28, 202626.6226.6726.6726.9826.21.52M
September 25, 202626.3226.8626.8626.8926.031.56M
September 24, 202626.1226.2626.2626.425.821.46M
September 23, 202625.9626.3626.3626.5525.571.67M
September 22, 202625.8126.1526.1526.2325.431.66M
September 21, 202626.0525.4525.4526.0525.441.29M
September 18, 202625.6825.6125.6125.9925.413.15M
September 17, 202626.0325.7725.7726.0325.491.48M
September 16, 202625.8325.4525.4526.2324.821.91M
September 15, 202625.6425.525.525.7325.211.65M
September 11, 202626.126.0426.0426.1925.731.68M
September 10, 202625.8725.6325.6326.0225.042.44M
September 09, 202625.7826.3226.3226.7525.782.58M
September 08, 202626.2125.6525.6526.2125.641.46M
September 04, 202625.1625.9525.9525.9925.161.26M
September 03, 202625.2125.1925.1925.4524.371.93M
September 02, 202624.8724.9124.9125.0724.271.85M
September 01, 202625.2324.824.825.4424.742.58M
August 31, 202625.7425.5825.5825.9325.531.89M
August 28, 202626.5425.8725.8726.6225.731.8M
August 27, 202626.5426.3826.3826.8826.121.37M
August 26, 202626.0826.6726.6726.8125.911.35M
August 25, 202626.4225.9625.9626.4225.881.67M
August 24, 202625.9926.0326.0326.1925.61.96M
August 21, 202626.1825.925.926.2225.81.6M
August 20, 202625.7925.8925.8926.3525.751.47M
August 19, 202627.3926.2326.2327.6726.081.88M
August 18, 202627.8627.1327.1327.8627.11.06M
August 17, 202627.728.1428.1428.4527.681.38M
August 14, 202627.6827.7627.7627.9327.48839,978
August 13, 202628.3427.6727.6728.6427.531.1M
August 12, 202628.8527.8327.8329.327.591.6M
August 11, 202628.7928.4428.4429.3428.411.02M
August 10, 202628.7328.428.428.9727.91.36M
August 07, 202628.828.2528.2528.9628.241.63M
August 06, 202629.1628.5928.5929.428.552.31M
August 05, 202629.6129.329.329.9229.232.59M
August 04, 20263029.8429.8430.3429.653.22M
August 03, 202628.2929.3829.3829.428.122.91M
July 31, 202627.0127.9827.9828.5425.74.23M
July 30, 202625.7525.7825.7825.9125.062.35M
July 29, 202626.4524.9224.9226.6624.72.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved