Gates Industrial Corporation plc (GTES) NYSE

Currency In USD

GTES Historical Return

If you invested $1000 in Gates Industrial Corporation plc (GTES) since IPO date, it would be worth $1,502.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.72, while $1000 invested 1 year ago would be worth $1,079.61. This corresponds to total returns of 50.27%, 65.77%, 7.96%, respectively, with annualized returns of 4.8%, 10.64%, 7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.98	27.65	27.65	27.93	26.85	1.67M
October 01, 2026	26.09	26.5	26.5	26.59	25.65	1.41M
September 30, 2026	26.73	26.2	26.2	26.84	26.19	1.63M
September 29, 2026	26.78	26.64	26.64	27.18	26.4	1.88M
September 28, 2026	26.62	26.67	26.67	26.98	26.2	1.52M
September 25, 2026	26.32	26.86	26.86	26.89	26.03	1.56M
September 24, 2026	26.12	26.26	26.26	26.4	25.82	1.46M
September 23, 2026	25.96	26.36	26.36	26.55	25.57	1.67M
September 22, 2026	25.81	26.15	26.15	26.23	25.43	1.66M
September 21, 2026	26.05	25.45	25.45	26.05	25.44	1.29M
September 18, 2026	25.68	25.61	25.61	25.99	25.41	3.15M
September 17, 2026	26.03	25.77	25.77	26.03	25.49	1.48M
September 16, 2026	25.83	25.45	25.45	26.23	24.82	1.91M
September 15, 2026	25.64	25.5	25.5	25.73	25.21	1.65M
September 11, 2026	26.1	26.04	26.04	26.19	25.73	1.68M
September 10, 2026	25.87	25.63	25.63	26.02	25.04	2.44M
September 09, 2026	25.78	26.32	26.32	26.75	25.78	2.58M
September 08, 2026	26.21	25.65	25.65	26.21	25.64	1.46M
September 04, 2026	25.16	25.95	25.95	25.99	25.16	1.26M
September 03, 2026	25.21	25.19	25.19	25.45	24.37	1.93M
September 02, 2026	24.87	24.91	24.91	25.07	24.27	1.85M
September 01, 2026	25.23	24.8	24.8	25.44	24.74	2.58M
August 31, 2026	25.74	25.58	25.58	25.93	25.53	1.89M
August 28, 2026	26.54	25.87	25.87	26.62	25.73	1.8M
August 27, 2026	26.54	26.38	26.38	26.88	26.12	1.37M
August 26, 2026	26.08	26.67	26.67	26.81	25.91	1.35M
August 25, 2026	26.42	25.96	25.96	26.42	25.88	1.67M
August 24, 2026	25.99	26.03	26.03	26.19	25.6	1.96M
August 21, 2026	26.18	25.9	25.9	26.22	25.8	1.6M
August 20, 2026	25.79	25.89	25.89	26.35	25.75	1.47M
August 19, 2026	27.39	26.23	26.23	27.67	26.08	1.88M
August 18, 2026	27.86	27.13	27.13	27.86	27.1	1.06M
August 17, 2026	27.7	28.14	28.14	28.45	27.68	1.38M
August 14, 2026	27.68	27.76	27.76	27.93	27.48	839,978
August 13, 2026	28.34	27.67	27.67	28.64	27.53	1.1M
August 12, 2026	28.85	27.83	27.83	29.3	27.59	1.6M
August 11, 2026	28.79	28.44	28.44	29.34	28.41	1.02M
August 10, 2026	28.73	28.4	28.4	28.97	27.9	1.36M
August 07, 2026	28.8	28.25	28.25	28.96	28.24	1.63M
August 06, 2026	29.16	28.59	28.59	29.4	28.55	2.31M
August 05, 2026	29.61	29.3	29.3	29.92	29.23	2.59M
August 04, 2026	30	29.84	29.84	30.34	29.65	3.22M
August 03, 2026	28.29	29.38	29.38	29.4	28.12	2.91M
July 31, 2026	27.01	27.98	27.98	28.54	25.7	4.23M
July 30, 2026	25.75	25.78	25.78	25.91	25.06	2.35M
July 29, 2026	26.45	24.92	24.92	26.66	24.7	2.05M
July 28, 2026	26.36	26.42	26.42	26.66	26.1	2.64M
July 27, 2026	27.15	26.55	26.55	27.32	25.91	1.75M
July 23, 2026	27.4	27.02	27.02	27.4	26.43	2.46M
July 22, 2026	27.05	27.41	27.41	27.65	26.24	2M
July 21, 2026	26.01	27.05	27.05	27.08	25.88	2.06M
July 20, 2026	27.61	25.7	25.7	27.61	25.55	1.38M
July 17, 2026	26.42	26.61	26.61	26.88	25.94	1.39M
July 16, 2026	26.2	26.95	26.95	27.44	26.2	1.66M
July 15, 2026	26.43	26.58	26.58	26.8	26.15	1.23M
July 14, 2026	26.82	26.24	26.24	26.97	26.01	1.5M
July 13, 2026	26.29	26.24	26.24	26.74	26.03	1.22M
July 10, 2026	26.23	26.34	26.34	26.64	26.09	1.44M
July 09, 2026	26.22	26.03	26.03	26.42	25.85	1.34M
July 08, 2026	25.56	25.72	25.72	25.91	25.18	1.86M