25.74
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.29 | 25.75 | 25.75 | 25.83 | 25.29 | 1.7M |
| October 01, 2025 | 24.53 | 25.21 | 25.21 | 25.33 | 24.53 | 1.69M |
| September 30, 2025 | 24.88 | 24.82 | 24.82 | 24.96 | 24.53 | 1.57M |
| September 29, 2025 | 25.09 | 24.81 | 24.81 | 25.26 | 24.7 | 1.77M |
| September 26, 2025 | 24.59 | 24.9 | 24.9 | 24.96 | 24.47 | 2.01M |
| September 25, 2025 | 24.04 | 24.48 | 24.48 | 24.53 | 23.86 | 2.04M |
| September 24, 2025 | 25.36 | 24.34 | 24.34 | 25.39 | 24.17 | 2.6M |
| September 23, 2025 | 25.65 | 25.39 | 25.39 | 26.09 | 25.25 | 2.2M |
| September 22, 2025 | 25.18 | 25.57 | 25.57 | 25.64 | 24.88 | 1.97M |
| September 19, 2025 | 25.86 | 25.29 | 25.29 | 26.03 | 25.28 | 7.98M |
| September 18, 2025 | 25.42 | 25.86 | 25.86 | 25.97 | 25.24 | 2.94M |
| September 17, 2025 | 25.25 | 25.18 | 25.18 | 25.8 | 24.92 | 2.73M |
| September 16, 2025 | 25.47 | 25.26 | 25.26 | 25.57 | 25.1 | 1.43M |
| September 15, 2025 | 25.63 | 25.51 | 25.51 | 25.84 | 25.4 | 1.49M |
| September 12, 2025 | 26.05 | 25.62 | 25.62 | 26.18 | 25.59 | 1.92M |
| September 11, 2025 | 25.39 | 26.05 | 26.05 | 26.07 | 25.35 | 2.12M |
| September 10, 2025 | 25.32 | 25.3 | 25.3 | 25.84 | 25.25 | 1.74M |
| September 09, 2025 | 25.45 | 25.17 | 25.17 | 25.62 | 25.1 | 1.81M |
| September 08, 2025 | 26 | 25.55 | 25.55 | 26.04 | 25.42 | 2.17M |
| September 05, 2025 | 26.08 | 25.93 | 25.93 | 26.42 | 25.54 | 1.95M |
| September 04, 2025 | 25.44 | 25.93 | 25.93 | 25.97 | 25.32 | 2.4M |
| September 03, 2025 | 25.11 | 25.38 | 25.38 | 25.39 | 24.93 | 1.83M |
| September 02, 2025 | 25.12 | 25.06 | 25.06 | 25.31 | 24.77 | 2.62M |
| August 29, 2025 | 26.14 | 25.56 | 25.56 | 26.19 | 25.4 | 1.5M |
| August 28, 2025 | 26.08 | 26.14 | 26.14 | 26.33 | 26.03 | 1.86M |
| August 27, 2025 | 25.92 | 25.98 | 25.98 | 26.17 | 25.88 | 1.67M |
| August 26, 2025 | 25.61 | 25.89 | 25.89 | 25.9 | 25.45 | 1.83M |
| August 25, 2025 | 25.6 | 25.59 | 25.59 | 25.96 | 25.42 | 1.8M |
| August 22, 2025 | 24.47 | 25.23 | 25.23 | 25.43 | 24.34 | 1.9M |
| August 21, 2025 | 23.95 | 24.29 | 24.29 | 24.4 | 23.9 | 1.05M |
| August 20, 2025 | 24.38 | 24.07 | 24.07 | 24.44 | 23.95 | 2.38M |
| August 19, 2025 | 24.54 | 24.51 | 24.51 | 24.74 | 24.31 | 903,407 |
| August 18, 2025 | 24.04 | 24.45 | 24.45 | 24.71 | 24.04 | 1.61M |
| August 15, 2025 | 24.42 | 24.1 | 24.1 | 24.49 | 24.04 | 1.31M |
| August 14, 2025 | 25 | 24.52 | 24.52 | 25 | 24.37 | 1.83M |
| August 13, 2025 | 24.63 | 25.33 | 25.33 | 25.37 | 24.49 | 2.43M |
| August 12, 2025 | 23.78 | 24.45 | 24.45 | 24.46 | 23.78 | 1.37M |
| August 11, 2025 | 23.79 | 23.68 | 23.68 | 23.86 | 23.51 | 2.07M |
| August 08, 2025 | 24.08 | 23.63 | 23.63 | 24.11 | 23.61 | 1.53M |
| August 07, 2025 | 24.48 | 23.88 | 23.88 | 24.48 | 23.75 | 1.99M |
| August 06, 2025 | 24.15 | 24.14 | 24.14 | 24.21 | 23.88 | 2.34M |
| August 05, 2025 | 24.68 | 24.22 | 24.22 | 24.74 | 23.64 | 2.01M |
| August 04, 2025 | 24.66 | 24.64 | 24.64 | 24.83 | 24.47 | 2.41M |
| August 01, 2025 | 24.19 | 24.34 | 24.34 | 24.48 | 23.85 | 2.05M |
| July 31, 2025 | 25.46 | 24.8 | 24.8 | 25.6 | 24.67 | 2.81M |
| July 30, 2025 | 24.5 | 25.07 | 25.07 | 25.66 | 24.02 | 4.05M |
| July 29, 2025 | 25.32 | 24.76 | 24.76 | 25.45 | 24.55 | 3.85M |
| July 28, 2025 | 25.36 | 25.26 | 25.26 | 25.4 | 25.14 | 1.87M |
| July 25, 2025 | 25.09 | 25.31 | 25.31 | 25.32 | 24.87 | 1.15M |
| July 24, 2025 | 24.94 | 24.96 | 24.96 | 25.05 | 24.73 | 1.55M |
| July 23, 2025 | 24.55 | 24.97 | 24.97 | 25.06 | 24.55 | 1.64M |
| July 22, 2025 | 24.2 | 24.49 | 24.49 | 24.59 | 23.99 | 2.34M |
| July 21, 2025 | 24.8 | 24.28 | 24.28 | 24.8 | 24.24 | 1.69M |
| July 18, 2025 | 24.95 | 24.71 | 24.71 | 25 | 24.58 | 1.35M |
| July 17, 2025 | 24.46 | 24.86 | 24.86 | 24.91 | 24.42 | 2.17M |
| July 16, 2025 | 24.51 | 24.44 | 24.44 | 24.61 | 23.94 | 1.66M |
| July 15, 2025 | 24.82 | 24.43 | 24.43 | 24.95 | 24.36 | 1.32M |
| July 14, 2025 | 24.4 | 24.61 | 24.61 | 24.65 | 24.36 | 974,747 |
| July 11, 2025 | 24.54 | 24.44 | 24.44 | 24.68 | 24.22 | 1.25M |
| July 10, 2025 | 24.37 | 24.74 | 24.74 | 24.92 | 24.31 | 1.53M |