Gates Industrial Corporation plc (GTES) NYSE

Currency In USD

GTES Historical Return

If you invested $1000 in Gates Industrial Corporation plc (GTES) since IPO date, it would be worth $1,400 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.78, while $1000 invested 1 year ago would be worth $1,012.11. This corresponds to total returns of 40%, 59.78%, 1.21%, respectively, with annualized returns of 4%, 9.82%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GTES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.18	25.9	25.9	26.22	25.8	1.6M
August 20, 2026	25.79	25.89	25.89	26.35	25.75	1.47M
August 19, 2026	27.39	26.23	26.23	27.67	26.08	1.88M
August 18, 2026	27.86	27.13	27.13	27.86	27.1	1.06M
August 17, 2026	27.7	28.14	28.14	28.45	27.68	1.38M
August 14, 2026	27.68	27.76	27.76	27.93	27.48	839,978
August 13, 2026	28.34	27.67	27.67	28.64	27.53	1.1M
August 12, 2026	28.85	27.83	27.83	29.3	27.59	1.6M
August 11, 2026	28.79	28.44	28.44	29.34	28.41	1.02M
August 10, 2026	28.73	28.4	28.4	28.97	27.9	1.36M
August 07, 2026	28.8	28.25	28.25	28.96	28.24	1.63M
August 06, 2026	29.16	28.59	28.59	29.4	28.55	2.31M
August 05, 2026	29.61	29.3	29.3	29.92	29.23	2.59M
August 04, 2026	30	29.84	29.84	30.34	29.65	3.22M
August 03, 2026	28.29	29.38	29.38	29.4	28.12	2.91M
July 31, 2026	27.01	27.98	27.98	28.54	25.7	4.23M
July 30, 2026	25.75	25.78	25.78	25.91	25.06	2.35M
July 29, 2026	26.45	24.92	24.92	26.66	24.7	2.05M
July 28, 2026	26.36	26.42	26.42	26.66	26.1	2.64M
July 27, 2026	27.15	26.55	26.55	27.32	25.91	1.75M
July 23, 2026	27.4	27.02	27.02	27.4	26.43	2.46M
July 22, 2026	27.05	27.41	27.41	27.65	26.24	2M
July 21, 2026	26.01	27.05	27.05	27.08	25.88	2.06M
July 20, 2026	27.61	25.7	25.7	27.61	25.55	1.38M
July 17, 2026	26.42	26.61	26.61	26.88	25.94	1.39M
July 16, 2026	26.2	26.95	26.95	27.44	26.2	1.66M
July 15, 2026	26.43	26.58	26.58	26.8	26.15	1.23M
July 14, 2026	26.82	26.24	26.24	26.97	26.01	1.5M
July 13, 2026	26.29	26.24	26.24	26.74	26.03	1.22M
July 10, 2026	26.23	26.34	26.34	26.64	26.09	1.44M
July 09, 2026	26.22	26.03	26.03	26.42	25.85	1.34M
July 08, 2026	25.56	25.72	25.72	25.91	25.18	1.86M
July 07, 2026	26.68	26.13	26.13	26.79	25.62	1.7M
July 06, 2026	26.93	27.15	27.15	27.17	26.79	2.03M
July 02, 2026	27.43	26.69	26.69	27.65	26.28	1.91M
July 01, 2026	28.09	27.15	27.15	28.36	27.14	2.32M
June 30, 2026	28.31	27.97	27.97	28.51	27.97	1.91M
June 29, 2026	28.55	28.15	28.15	28.55	27.78	2.64M
June 26, 2026	28.87	28.79	28.79	28.88	28.36	4.07M
June 25, 2026	27.81	29.02	29.02	29.17	27.62	2.9M
June 24, 2026	27.21	27.25	27.25	27.66	26.96	2.61M
June 23, 2026	27.56	27.25	27.25	27.95	26.96	2.51M
June 22, 2026	27.96	28.5	28.5	28.5	27.78	1.73M
June 18, 2026	27.94	28.09	28.09	28.57	27.86	2.67M
June 17, 2026	27.77	27.36	27.36	28.59	27.26	2.19M
June 16, 2026	27.55	27.69	27.69	28.01	27.55	1.1M
June 15, 2026	27.82	27.35	27.35	28.18	27.3	1.46M
June 12, 2026	27.14	27.14	27.14	27.23	26.78	1.4M
June 11, 2026	25.61	26.84	26.84	26.98	25.59	1.83M
June 10, 2026	26.15	25.33	25.33	26.37	25.3	1.47M
June 09, 2026	26.41	26.4	26.4	27.03	25.41	1.66M
June 08, 2026	25.88	26.11	26.11	26.51	25.77	1.68M
June 05, 2026	25.85	25.63	25.63	26.03	25.44	1.35M
June 04, 2026	26.16	26.11	26.11	26.2	25.74	1.98M
June 03, 2026	26.34	26.03	26.03	26.5	26.02	2.39M
June 02, 2026	26.13	26.51	26.51	26.77	26.13	1.95M
June 01, 2026	25.37	25.85	25.85	26.14	24.87	2.09M
May 29, 2026	25.36	25.92	25.92	26.27	25.15	3.97M
May 28, 2026	25.42	25.48	25.48	25.52	24.81	1.6M
May 27, 2026	25.56	25.71	25.71	25.96	25.38	2.42M