Graphjet Technology Sdn. Bhd. (GTI) NASDAQ

1.01

+0.6715(+199.32%)

Updated at December 27 11:59AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20240.550.340.340.60.3321.75M
December 24, 20240.220.620.620.840.21183.18M
December 23, 20240.220.230.230.240.213.36M
December 20, 20240.310.230.230.310.1912.67M
December 19, 20240.420.30.30.440.253.83M
December 18, 20240.60.410.410.690.384.35M
December 17, 20240.770.590.590.930.572.83M
December 16, 20240.940.770.770.970.652.66M
December 13, 20241.040.950.951.50.884.78M
December 12, 20241.361.031.031.410.822.25M
December 11, 20241.71.351.351.751.181.51M
December 10, 20242.151.671.672.391.51.38M
December 09, 20242.752.062.062.832.021.81M
December 06, 20242.762.772.772.882.61167,546
December 05, 20242.892.762.763.12.58352,528
December 04, 20243.452.752.753.52.59569,311
December 03, 20242.993.333.333.42.6321,700
December 02, 20242.772.512.513.282.4398,500
November 29, 20242.72.692.692.862.6583,631
November 27, 20242.972.72.72.972.6551,164
November 26, 20242.982.982.982.992.655,847
November 25, 20243.032.722.723.52.790,095
November 22, 20242.92.962.963.082.98,826
November 21, 20243.12.922.923.22.914,529
November 20, 20243.162.912.913.32.9144,900
November 19, 20243.13.153.153.223.0812,700
November 18, 20243.163.083.083.28330,081
November 15, 20243.593.093.093.73.08113,100
November 14, 20243.083.513.513.793.01250,300
November 13, 20242.662.982.982.982.6650,330
November 12, 20242.822.682.682.822.6121,263
November 11, 20242.752.82.82.932.7529,519
November 08, 20242.682.712.712.722.5130,346
November 07, 20242.382.562.5632.38150,987
November 06, 20242.352.312.312.392.316,900
November 05, 20242.172.32.32.352.178,549
November 04, 20242.262.192.192.262.179,300
November 01, 20242.162.172.172.32.1315,330
October 31, 20242.172.142.142.212.0815,199
October 30, 20242.322.122.122.42.1248,576
October 29, 20242.292.32.32.42.2718,000
October 28, 20242.212.322.322.582.17117,015
October 25, 20242.192.172.172.22.113,100
October 24, 20242.232.052.052.272.0533,800
October 23, 20242.232.252.252.312.189,000
October 22, 20242.432.262.262.432.246,228
October 21, 20242.242.222.222.42.2227,736
October 18, 20242.472.32.32.472.2544,400
October 17, 20242.212.322.322.322.250,500
October 16, 20242.082.232.232.32.08104,306
October 15, 20242.632.082.082.641.9396,877
October 14, 20242.662.632.632.742.638,400
October 11, 20242.652.662.662.712.625,442
October 10, 20242.712.692.692.752.643,008
October 09, 20242.692.672.672.722.6514,500
October 08, 20242.842.692.692.892.6328,047
October 07, 20242.82.742.742.972.727,647
October 04, 20242.752.712.712.922.6245,347
October 03, 20242.722.732.733.162.6842,411
October 02, 20243.032.762.763.072.7348,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved