1.14
-0.06(-5.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.2 | 1.14 | 1.14 | 1.24 | 1.14 | 95,021 |
| January 12, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 39,227 |
| January 09, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.19 | 33,245 |
| January 08, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 25,022 |
| January 07, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 34,653 |
| January 06, 2026 | 1.23 | 1.24 | 1.24 | 1.29 | 1.23 | 90,545 |
| January 05, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 96,734 |
| January 02, 2026 | 1.19 | 1.2 | 1.2 | 1.25 | 1.19 | 50,600 |
| December 31, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.17 | 110,004 |
| December 30, 2025 | 1.16 | 1.21 | 1.21 | 1.25 | 1.16 | 97,600 |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 51,100 |
| December 26, 2025 | 1.18 | 1.16 | 1.16 | 1.25 | 1.15 | 76,300 |
| December 24, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.1 | 368,600 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 230,600 |
| December 22, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.24 | 199,308 |
| December 19, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 28,162 |
| December 18, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.25 | 76,447 |
| December 17, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.27 | 42,500 |
| December 16, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.25 | 44,641 |
| December 15, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 61,200 |
| December 12, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 13,505 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 15,800 |
| December 10, 2025 | 1.36 | 1.34 | 1.34 | 1.42 | 1.34 | 21,700 |
| December 09, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 31,940 |
| December 08, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.26 | 49,115 |
| December 05, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 166,401 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 47,990 |
| December 03, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.24 | 50,544 |
| December 02, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 22,500 |
| December 01, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 16,200 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 3,012 |
| November 26, 2025 | 1.27 | 1.26 | 1.26 | 1.33 | 1.24 | 10,238 |
| November 25, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 12,500 |
| November 24, 2025 | 1.23 | 1.24 | 1.24 | 1.31 | 1.23 | 46,709 |
| November 21, 2025 | 1.24 | 1.26 | 1.26 | 1.31 | 1.24 | 9,857 |
| November 20, 2025 | 1.22 | 1.25 | 1.25 | 1.32 | 1.22 | 17,306 |
| November 19, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.17 | 346,636 |
| November 18, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.26 | 8,700 |
| November 17, 2025 | 1.32 | 1.28 | 1.28 | 1.34 | 1.27 | 42,800 |
| November 14, 2025 | 1.3 | 1.32 | 1.32 | 1.4 | 1.27 | 110,200 |
| November 13, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.27 | 98,800 |
| November 12, 2025 | 1.33 | 1.31 | 1.31 | 1.36 | 1.26 | 52,800 |
| November 11, 2025 | 1.31 | 1.33 | 1.33 | 1.39 | 1.3 | 20,200 |
| November 10, 2025 | 1.3 | 1.33 | 1.33 | 1.37 | 1.3 | 53,200 |
| November 07, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.26 | 47,451 |
| November 06, 2025 | 1.33 | 1.3 | 1.3 | 1.39 | 1.3 | 44,226 |
| November 05, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.28 | 64,000 |
| November 04, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 51,600 |
| November 03, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.34 | 191,021 |
| October 31, 2025 | 1.51 | 1.45 | 1.45 | 1.54 | 1.45 | 74,512 |
| October 30, 2025 | 1.59 | 1.53 | 1.53 | 1.62 | 1.5 | 120,165 |
| October 29, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 113,746 |
| October 28, 2025 | 1.67 | 1.6 | 1.6 | 1.73 | 1.6 | 150,934 |
| October 27, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.69 | 161,600 |
| October 24, 2025 | 1.96 | 1.86 | 1.86 | 2.03 | 1.82 | 259,907 |
| October 23, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.83 | 1.1M |
| October 22, 2025 | 1.55 | 1.73 | 1.73 | 1.98 | 1.52 | 1.61M |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 41,855 |
| October 20, 2025 | 1.47 | 1.52 | 1.52 | 1.57 | 1.47 | 14,100 |
| October 17, 2025 | 1.5 | 1.43 | 1.43 | 1.58 | 1.42 | 13,000 |