1.56
-0.0501(-3.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 5,467 |
| September 04, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.61 | 14,146 |
| September 03, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.62 | 17,740 |
| September 02, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 21,800 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.63 | 22,715 |
| August 28, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.65 | 29,500 |
| August 27, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.68 | 23,247 |
| August 26, 2025 | 1.77 | 1.67 | 1.67 | 1.79 | 1.63 | 45,807 |
| August 25, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.73 | 27,600 |
| August 22, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.7 | 28,206 |
| August 21, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.7 | 91,100 |
| August 20, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 17,841 |
| August 19, 2025 | 1.7 | 1.72 | 1.72 | 1.79 | 1.7 | 63,800 |
| August 18, 2025 | 1.69 | 1.67 | 1.67 | 1.73 | 1.66 | 49,212 |
| August 15, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.6 | 19,030 |
| August 14, 2025 | 1.65 | 1.62 | 1.62 | 1.66 | 1.61 | 22,715 |
| August 13, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.64 | 21,000 |
| August 12, 2025 | 1.75 | 1.67 | 1.67 | 1.76 | 1.65 | 49,421 |
| August 11, 2025 | 1.64 | 1.66 | 1.66 | 1.76 | 1.64 | 80,411 |
| August 08, 2025 | 1.38 | 1.67 | 1.67 | 1.68 | 1.38 | 79,500 |
| August 07, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 12,400 |
| August 06, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 16,501 |
| August 05, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 18,164 |
| August 04, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.34 | 12,446 |
| August 01, 2025 | 1.41 | 1.36 | 1.36 | 1.41 | 1.36 | 41,517 |
| July 31, 2025 | 1.42 | 1.43 | 1.43 | 1.46 | 1.42 | 11,300 |
| July 30, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.42 | 25,582 |
| July 29, 2025 | 1.52 | 1.47 | 1.47 | 1.52 | 1.47 | 11,848 |
| July 28, 2025 | 1.5 | 1.47 | 1.47 | 1.52 | 1.47 | 26,700 |
| July 25, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.45 | 28,139 |
| July 24, 2025 | 1.53 | 1.47 | 1.47 | 1.56 | 1.41 | 75,100 |
| July 23, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.52 | 49,500 |
| July 22, 2025 | 1.56 | 1.55 | 1.55 | 1.62 | 1.53 | 74,642 |
| July 21, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.56 | 47,248 |
| July 18, 2025 | 1.59 | 1.64 | 1.64 | 1.64 | 1.55 | 43,400 |
| July 17, 2025 | 1.59 | 1.58 | 1.58 | 1.67 | 1.55 | 64,600 |
| July 16, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.56 | 30,518 |
| July 15, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.57 | 22,109 |
| July 14, 2025 | 1.61 | 1.62 | 1.62 | 1.68 | 1.6 | 12,413 |
| July 11, 2025 | 1.69 | 1.63 | 1.63 | 1.72 | 1.61 | 22,604 |
| July 10, 2025 | 1.64 | 1.66 | 1.66 | 1.72 | 1.64 | 30,600 |
| July 09, 2025 | 1.68 | 1.62 | 1.62 | 1.76 | 1.61 | 17,208 |
| July 08, 2025 | 1.71 | 1.7 | 1.7 | 1.76 | 1.68 | 12,642 |
| July 07, 2025 | 1.78 | 1.71 | 1.71 | 1.78 | 1.71 | 13,600 |
| July 03, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.77 | 9,007 |
| July 02, 2025 | 1.87 | 1.81 | 1.81 | 1.88 | 1.77 | 5,049 |
| July 01, 2025 | 1.84 | 1.8 | 1.8 | 1.88 | 1.75 | 14,041 |
| June 30, 2025 | 1.79 | 1.77 | 1.77 | 1.83 | 1.73 | 9,029 |
| June 27, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.72 | 1,980 |
| June 26, 2025 | 1.74 | 1.77 | 1.77 | 1.82 | 1.63 | 13,521 |
| June 25, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.73 | 12,000 |
| June 24, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 6,820 |
| June 23, 2025 | 1.82 | 1.76 | 1.76 | 1.85 | 1.73 | 7,324 |
| June 20, 2025 | 1.74 | 1.79 | 1.79 | 1.81 | 1.74 | 11,900 |
| June 18, 2025 | 1.7 | 1.73 | 1.73 | 1.75 | 1.7 | 7,800 |
| June 17, 2025 | 1.69 | 1.74 | 1.74 | 1.75 | 1.69 | 5,700 |
| June 16, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.68 | 6,541 |
| June 13, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.67 | 10,700 |
| June 12, 2025 | 1.7 | 1.72 | 1.72 | 1.75 | 1.67 | 19,316 |
| June 11, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.73 | 9,256 |
