1.21
-0.01(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 12,800 |
| February 19, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 34,000 |
| February 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 8,300 |
| February 17, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 38,200 |
| February 13, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.19 | 20,700 |
| February 12, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.19 | 69,700 |
| February 11, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 150,900 |
| February 10, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 27,400 |
| February 09, 2026 | 1.29 | 1.21 | 1.21 | 1.29 | 1.19 | 176,100 |
| February 06, 2026 | 1.15 | 1.22 | 1.22 | 1.25 | 1.15 | 78,900 |
| February 05, 2026 | 1.25 | 1.18 | 1.18 | 1.25 | 1.14 | 71,137 |
| February 04, 2026 | 1.17 | 1.23 | 1.23 | 1.25 | 1.17 | 20,200 |
| February 03, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.16 | 19,479 |
| February 02, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 6,137 |
| January 30, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.15 | 13,800 |
| January 29, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.15 | 24,516 |
| January 28, 2026 | 1.2 | 1.16 | 1.16 | 1.23 | 1.16 | 19,702 |
| January 27, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.18 | 19,200 |
| January 26, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.21 | 44,000 |
| January 23, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 10,500 |
| January 22, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 27,400 |
| January 21, 2026 | 1.14 | 1.19 | 1.19 | 1.21 | 1.14 | 48,534 |
| January 20, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.14 | 29,847 |
| January 16, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 10,464 |
| January 15, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 14,443 |
| January 14, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 31,531 |
| January 13, 2026 | 1.2 | 1.14 | 1.14 | 1.24 | 1.14 | 95,021 |
| January 12, 2026 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 39,227 |
| January 09, 2026 | 1.24 | 1.21 | 1.21 | 1.27 | 1.19 | 33,245 |
| January 08, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.21 | 25,022 |
| January 07, 2026 | 1.22 | 1.22 | 1.22 | 1.26 | 1.21 | 34,653 |
| January 06, 2026 | 1.23 | 1.24 | 1.24 | 1.29 | 1.23 | 90,545 |
| January 05, 2026 | 1.2 | 1.23 | 1.23 | 1.25 | 1.19 | 96,734 |
| January 02, 2026 | 1.19 | 1.2 | 1.2 | 1.25 | 1.19 | 50,600 |
| December 31, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.17 | 110,004 |
| December 30, 2025 | 1.16 | 1.21 | 1.21 | 1.25 | 1.16 | 97,600 |
| December 29, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 51,100 |
| December 26, 2025 | 1.18 | 1.16 | 1.16 | 1.25 | 1.15 | 76,300 |
| December 24, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.1 | 368,600 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 230,600 |
| December 22, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.24 | 199,308 |
| December 19, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.28 | 28,162 |
| December 18, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.25 | 76,447 |
| December 17, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.27 | 42,500 |
| December 16, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.25 | 44,641 |
| December 15, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.26 | 61,200 |
| December 12, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.29 | 13,505 |
| December 11, 2025 | 1.34 | 1.33 | 1.33 | 1.36 | 1.32 | 15,800 |
| December 10, 2025 | 1.36 | 1.34 | 1.34 | 1.42 | 1.34 | 21,700 |
| December 09, 2025 | 1.34 | 1.37 | 1.37 | 1.41 | 1.34 | 31,940 |
| December 08, 2025 | 1.28 | 1.3 | 1.3 | 1.34 | 1.26 | 49,115 |
| December 05, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.24 | 166,401 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 47,990 |
| December 03, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.24 | 50,544 |
| December 02, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 22,500 |
| December 01, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 16,200 |
| November 28, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 3,012 |
| November 26, 2025 | 1.27 | 1.26 | 1.26 | 1.33 | 1.24 | 10,238 |
| November 25, 2025 | 1.24 | 1.29 | 1.29 | 1.3 | 1.24 | 12,500 |
| November 24, 2025 | 1.23 | 1.24 | 1.24 | 1.31 | 1.23 | 46,709 |