Good Times Restaurants Inc. (GTIM) NASDAQ

1.35

+0.025(+1.89%)

Updated at November 10 10:28AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.311.331.331.331.2647,451
November 06, 20251.331.31.31.391.344,226
November 05, 20251.341.381.381.41.2864,000
November 04, 20251.371.341.341.381.3451,600
November 03, 20251.471.391.391.471.34191,021
October 31, 20251.511.451.451.541.4574,512
October 30, 20251.591.531.531.621.5120,165
October 29, 20251.611.561.561.631.55113,746
October 28, 20251.671.61.61.731.6150,934
October 27, 20251.821.751.751.821.69161,600
October 24, 20251.961.861.862.031.82259,907
October 23, 20252.092.032.032.091.831.1M
October 22, 20251.551.731.731.981.521.61M
October 21, 20251.521.521.521.551.4941,855
October 20, 20251.471.521.521.571.4714,100
October 17, 20251.51.431.431.581.4213,000
October 16, 20251.461.411.411.481.3175,642
October 15, 20251.551.491.491.61.24105,027
October 14, 20251.581.561.561.581.5515,100
October 13, 20251.591.581.581.61.569,524
October 10, 20251.651.591.591.651.599,200
October 09, 20251.641.641.641.641.633,919
October 08, 20251.631.641.641.641.627,223
October 07, 20251.641.631.631.651.624,026
October 06, 20251.611.641.641.661.6110,790
October 03, 20251.651.641.641.651.67,900
October 02, 20251.61.61.61.681.69,308
October 01, 20251.651.651.651.651.634,202
September 30, 20251.61.631.631.631.5811,800
September 29, 20251.61.61.61.611.586,635
September 26, 20251.611.611.611.621.596,123
September 25, 20251.651.611.611.651.5822,202
September 24, 20251.631.641.641.641.6110,700
September 23, 20251.661.651.651.681.646,700
September 22, 20251.61.661.661.661.640,500
September 19, 20251.611.581.581.631.5513,700
September 18, 20251.611.621.621.621.5912,900
September 17, 20251.641.611.611.691.616,621
September 16, 20251.621.641.641.641.5727,500
September 15, 20251.621.61.61.621.583,344
September 12, 20251.661.621.621.661.5823,900
September 11, 20251.681.641.641.681.6415,400
September 10, 20251.561.661.661.691.5631,511
September 09, 20251.571.551.551.61.5533,000
September 08, 20251.621.561.561.641.5215,700
September 05, 20251.651.611.611.651.615,467
September 04, 20251.71.661.661.731.6114,146
September 03, 20251.651.711.711.711.6217,740
September 02, 20251.651.621.621.671.5821,800
August 29, 20251.681.671.671.731.6322,715
August 28, 20251.681.671.671.711.6529,500
August 27, 20251.691.711.711.751.6823,247
August 26, 20251.771.671.671.791.6345,807
August 25, 20251.731.791.791.841.7327,600
August 22, 20251.791.731.731.831.728,206
August 21, 20251.751.821.821.841.791,100
August 20, 20251.691.731.731.731.6917,841
August 19, 20251.71.721.721.791.763,800
August 18, 20251.691.671.671.731.6649,212
August 15, 20251.631.641.641.661.619,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved