1.35
+0.025(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.26 | 47,451 |
| November 06, 2025 | 1.33 | 1.3 | 1.3 | 1.39 | 1.3 | 44,226 |
| November 05, 2025 | 1.34 | 1.38 | 1.38 | 1.4 | 1.28 | 64,000 |
| November 04, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.34 | 51,600 |
| November 03, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.34 | 191,021 |
| October 31, 2025 | 1.51 | 1.45 | 1.45 | 1.54 | 1.45 | 74,512 |
| October 30, 2025 | 1.59 | 1.53 | 1.53 | 1.62 | 1.5 | 120,165 |
| October 29, 2025 | 1.61 | 1.56 | 1.56 | 1.63 | 1.55 | 113,746 |
| October 28, 2025 | 1.67 | 1.6 | 1.6 | 1.73 | 1.6 | 150,934 |
| October 27, 2025 | 1.82 | 1.75 | 1.75 | 1.82 | 1.69 | 161,600 |
| October 24, 2025 | 1.96 | 1.86 | 1.86 | 2.03 | 1.82 | 259,907 |
| October 23, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 1.83 | 1.1M |
| October 22, 2025 | 1.55 | 1.73 | 1.73 | 1.98 | 1.52 | 1.61M |
| October 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 41,855 |
| October 20, 2025 | 1.47 | 1.52 | 1.52 | 1.57 | 1.47 | 14,100 |
| October 17, 2025 | 1.5 | 1.43 | 1.43 | 1.58 | 1.42 | 13,000 |
| October 16, 2025 | 1.46 | 1.41 | 1.41 | 1.48 | 1.31 | 75,642 |
| October 15, 2025 | 1.55 | 1.49 | 1.49 | 1.6 | 1.24 | 105,027 |
| October 14, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 15,100 |
| October 13, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.56 | 9,524 |
| October 10, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.59 | 9,200 |
| October 09, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | 3,919 |
| October 08, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 7,223 |
| October 07, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.62 | 4,026 |
| October 06, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.61 | 10,790 |
| October 03, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.6 | 7,900 |
| October 02, 2025 | 1.6 | 1.6 | 1.6 | 1.68 | 1.6 | 9,308 |
| October 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.63 | 4,202 |
| September 30, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 11,800 |
| September 29, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.58 | 6,635 |
| September 26, 2025 | 1.61 | 1.61 | 1.61 | 1.62 | 1.59 | 6,123 |
| September 25, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.58 | 22,202 |
| September 24, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.61 | 10,700 |
| September 23, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.64 | 6,700 |
| September 22, 2025 | 1.6 | 1.66 | 1.66 | 1.66 | 1.6 | 40,500 |
| September 19, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.55 | 13,700 |
| September 18, 2025 | 1.61 | 1.62 | 1.62 | 1.62 | 1.59 | 12,900 |
| September 17, 2025 | 1.64 | 1.61 | 1.61 | 1.69 | 1.61 | 6,621 |
| September 16, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.57 | 27,500 |
| September 15, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.58 | 3,344 |
| September 12, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.58 | 23,900 |
| September 11, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.64 | 15,400 |
| September 10, 2025 | 1.56 | 1.66 | 1.66 | 1.69 | 1.56 | 31,511 |
| September 09, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.55 | 33,000 |
| September 08, 2025 | 1.62 | 1.56 | 1.56 | 1.64 | 1.52 | 15,700 |
| September 05, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.61 | 5,467 |
| September 04, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.61 | 14,146 |
| September 03, 2025 | 1.65 | 1.71 | 1.71 | 1.71 | 1.62 | 17,740 |
| September 02, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.58 | 21,800 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.63 | 22,715 |
| August 28, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.65 | 29,500 |
| August 27, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.68 | 23,247 |
| August 26, 2025 | 1.77 | 1.67 | 1.67 | 1.79 | 1.63 | 45,807 |
| August 25, 2025 | 1.73 | 1.79 | 1.79 | 1.84 | 1.73 | 27,600 |
| August 22, 2025 | 1.79 | 1.73 | 1.73 | 1.83 | 1.7 | 28,206 |
| August 21, 2025 | 1.75 | 1.82 | 1.82 | 1.84 | 1.7 | 91,100 |
| August 20, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 17,841 |
| August 19, 2025 | 1.7 | 1.72 | 1.72 | 1.79 | 1.7 | 63,800 |
| August 18, 2025 | 1.69 | 1.67 | 1.67 | 1.73 | 1.66 | 49,212 |
| August 15, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.6 | 19,030 |